Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0128
-0.08%
$128.14 million $722,034
Aug 27, 4 AM $0.0128
-0.08%
$128.24 million $689,360
Aug 27, 3 AM $0.0128
-0.26%
$128.35 million $683,905
Aug 27, 2 AM $0.0129
-0.01%
$128.68 million $686,044
Aug 27, 1 AM $0.0129
-0.15%
$128.7 million $690,793
Aug 27, 12 AM $0.0129
+0.12%
$128.9 million $699,273
Aug 26, 11 PM $0.0129
+0.07%
$128.75 million $692,897
Aug 26, 10 PM $0.0129
+0.06%
$128.66 million $691,220
Aug 26, 9 PM $0.0129
-0.21%
$128.59 million $701,004
Aug 26, 8 PM $0.0129
+0.05%
$128.85 million $708,178
Aug 26, 7 PM $0.0129
-0.13%
$128.79 million $705,713
Aug 26, 6 PM $0.0129
+0.09%
$128.95 million $703,076
Aug 26, 5 PM $0.0129
+0.70%
$128.83 million $704,835
Aug 26, 4 PM $0.0128
-0.04%
$127.94 million $696,486
Aug 26, 3 PM $0.0128
+0.17%
$127.99 million $694,491
Aug 26, 2 PM $0.0128
-0.47%
$127.77 million $685,047
Aug 26, 1 PM $0.0128
-0.05%
$128.37 million $669,842
Aug 26, 12 PM $0.0128
+0.19%
$128.44 million $662,239
Aug 26, 11 AM $0.0128
-0.31%
$128.19 million $661,542
Aug 26, 10 AM $0.0129
+0.07%
$128.59 million $668,066
Aug 26, 9 AM $0.0128
+0.08%
$128.5 million $676,705
Aug 26, 8 AM $0.0128
-0.05%
$128.39 million $685,753
Aug 26, 7 AM $0.0128
+0.38%
$128.46 million $682,917
Aug 26, 6 AM $0.0128
-0.13%
$127.97 million $674,596
Aug 26, 5 AM $0.0128
+0.34%
$128.14 million $670,361
Aug 26, 4 AM $0.0128
-0.27%
$127.71 million $672,969
Aug 26, 3 AM $0.0128
-0.16%
$128.05 million $674,523
Aug 26, 2 AM $0.0128
+0.28%
$128.26 million $673,987
Aug 26, 1 AM $0.0128
+0.68%
$127.91 million $670,010
Aug 26, 12 AM $0.0127
-0.33%
$127.05 million $664,985
Aug 25, 11 PM $0.0127
-0.41%
$127.47 million $669,238
Aug 25, 10 PM $0.0128
-0.03%
$128 million $677,466
Aug 25, 9 PM $0.0128
+0.22%
$128.03 million $663,668
Aug 25, 8 PM $0.0128
-0.32%
$127.75 million $661,320
Aug 25, 7 PM $0.0128
-0.45%
$128.16 million $658,216
Aug 25, 6 PM $0.0129
+0.78%
$128.74 million $660,722
Aug 25, 5 PM $0.0128
+0.05%
$127.75 million $659,314
Aug 25, 4 PM $0.0128
+0.02%
$127.68 million $654,618
Aug 25, 3 PM $0.0128
-0.06%
$127.65 million $670,601
Aug 25, 2 PM $0.0128
-0.06%
$127.73 million $678,492
Aug 25, 1 PM $0.0128
-0.51%
$127.8 million $685,649
Aug 25, 12 PM $0.0128
+0.50%
$128.46 million $684,898
Aug 25, 11 AM $0.0128
+0.07%
$127.84 million $686,765
Aug 25, 10 AM $0.0128
-0.06%
$127.75 million $701,358
Aug 25, 9 AM $0.0128
-0.10%
$127.84 million $753,700
Aug 25, 8 AM $0.0128
+0.35%
$127.97 million $732,104
Aug 25, 7 AM $0.0128
-0.91%
$127.52 million $724,525
Aug 25, 6 AM $0.0129
+0.14%
$128.69 million $725,306
Aug 25, 5 AM $0.0129
+0.15%
$128.51 million $728,262
Aug 25, 4 AM $0.0128
-0.11%
$128.32 million $735,451