Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.009
+1.98%
$90.02 million $1.45 million
Apr 4, 2026 $0.00883
-0.74%
$88.27 million $1.19 million
Apr 3, 2026 $0.00889
-4.54%
$88.93 million $1.21 million
Apr 2, 2026 $0.00932
-3.17%
$93.16 million $1.45 million
Apr 1, 2026 $0.00962
-0.36%
$96.2 million $1.25 million
Mar 31, 2026 $0.00966
-2.07%
$96.55 million $1.31 million
Mar 30, 2026 $0.00986
+5.70%
$98.59 million $3.24 million
Mar 29, 2026 $0.00933
+2.51%
$93.28 million $1.76 million
Mar 28, 2026 $0.0091
-1.36%
$90.99 million $1.13 million
Mar 27, 2026 $0.00922
-2.60%
$92.25 million $1.24 million
Mar 26, 2026 $0.00947
+3.99%
$94.7 million $2.03 million
Mar 25, 2026 $0.00911
-3.83%
$91.08 million $1.38 million
Mar 24, 2026 $0.00947
-0.22%
$94.69 million $1.8 million
Mar 23, 2026 $0.00949
-2.68%
$94.92 million $1.46 million
Mar 22, 2026 $0.00975
-1.84%
$97.51 million $1.48 million
Mar 21, 2026 $0.00993
+5.84%
$99.38 million $3.04 million
Mar 20, 2026 $0.00939
-0.15%
$93.86 million $1.95 million
Mar 19, 2026 $0.0094
-0.43%
$93.97 million $2.96 million
Mar 18, 2026 $0.00944
+0.69%
$94.58 million $1.49 million
Mar 17, 2026 $0.00938
-2.31%
$93.77 million $1.71 million
Mar 16, 2026 $0.0096
+2.73%
$95.98 million $1.44 million
Mar 15, 2026 $0.00934
-0.63%
$93.43 million $1.01 million
Mar 14, 2026 $0.0094
-0.47%
$94.02 million $1.18 million
Mar 13, 2026 $0.00945
+1.83%
$94.47 million $1.38 million
Mar 12, 2026 $0.00928
-1.82%
$92.78 million $1.37 million
Mar 11, 2026 $0.00945
-0.48%
$94.46 million $1.57 million
Mar 10, 2026 $0.0095
+2.42%
$94.96 million $1.69 million
Mar 9, 2026 $0.00927
+1.73%
$92.71 million $1.49 million
Mar 8, 2026 $0.00911
-4.74%
$91.13 million $1.75 million
Mar 7, 2026 $0.00956
-0.98%
$95.65 million $1.84 million
Mar 6, 2026 $0.00966
+0.29%
$96.6 million $1.96 million
Mar 5, 2026 $0.00963
+0.68%
$96.32 million $1.91 million
Mar 4, 2026 $0.00957
+1.90%
$95.67 million $1.95 million
Mar 3, 2026 $0.00939
+0.29%
$93.88 million $2.51 million
Mar 2, 2026 $0.00936
-4.06%
$93.6 million $1.78 million
Mar 1, 2026 $0.00976
-7.26%
$97.56 million $2.45 million
Feb 28, 2026 $0.0105
+9.38%
$105.2 million $7.15 million
Feb 27, 2026 $0.00962
-3.92%
$96.18 million $2.23 million
Feb 26, 2026 $0.01
+6.58%
$100.1 million $1.87 million
Feb 25, 2026 $0.00939
+2.49%
$93.91 million $2.49 million
Feb 24, 2026 $0.00916
-6.98%
$91.64 million $2.33 million
Feb 23, 2026 $0.00985
+5.92%
$98.52 million $3.17 million
Feb 22, 2026 $0.0093
-8.62%
$93.01 million $2.51 million
Feb 21, 2026 $0.0102
-1.69%
$101.78 million $7.12 million
Feb 20, 2026 $0.0104
+3.94%
$103.5 million $4.76 million
Feb 19, 2026 $0.00996
+7.55%
$99.59 million $3.46 million
Feb 18, 2026 $0.00926
-11.35%
$92.87 million $3.25 million
Feb 17, 2026 $0.0105
-33.54%
$105.3 million $6.32 million
Feb 16, 2026 $0.0158
+5.35%
$157.86 million $5.9 million
Feb 15, 2026 $0.015
+1.12%
$149.84 million $1.53 million