Swarm Network Historical Data

TRUTH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0131
+0.91%
$131.15 million $2.38 million
Jun 16, 4 AM $0.013
+0.46%
$129.97 million $2.42 million
Jun 16, 3 AM $0.0129
-4.11%
$129.37 million $2.5 million
Jun 16, 2 AM $0.0135
-5.82%
$134.91 million $2.53 million
Jun 16, 1 AM $0.0143
+2.28%
$143.25 million $2.42 million
Jun 16, 12 AM $0.014
-0.40%
$140.06 million $2.39 million
Jun 15, 11 PM $0.0141
-0.36%
$140.62 million $2.39 million
Jun 15, 10 PM $0.0141
+0.90%
$141.14 million $2.37 million
Jun 15, 9 PM $0.014
+1.15%
$139.88 million $2.39 million
Jun 15, 8 PM $0.0138
-1.48%
$138.29 million $2.41 million
Jun 15, 7 PM $0.014
+3.13%
$140.38 million $2.43 million
Jun 15, 6 PM $0.0136
-2.06%
$136.11 million $2.49 million
Jun 15, 5 PM $0.0139
+1.25%
$138.98 million $2.65 million
Jun 15, 4 PM $0.0137
+3.99%
$137.27 million $2.75 million
Jun 15, 3 PM $0.0132
+0.05%
$132 million $2.8 million
Jun 15, 2 PM $0.0132
-3.09%
$131.94 million $2.91 million
Jun 15, 1 PM $0.0136
+0.87%
$136.15 million $3.06 million
Jun 15, 12 PM $0.0135
+1.72%
$134.97 million $3.19 million
Jun 15, 11 AM $0.0133
-2.98%
$132.7 million $3.6 million
Jun 15, 10 AM $0.0137
+7.00%
$136.78 million $4.1 million
Jun 15, 9 AM $0.0128
-1.30%
$127.83 million $4.33 million
Jun 15, 8 AM $0.013
-0.61%
$129.51 million $4.6 million
Jun 15, 7 AM $0.013
+1.40%
$130.3 million $4.77 million
Jun 15, 6 AM $0.0129
+0.48%
$128.5 million $4.89 million
Jun 15, 5 AM $0.0128
+1.39%
$127.89 million $5.09 million
Jun 15, 4 AM $0.0126
-0.64%
$126.14 million $5.17 million
Jun 15, 3 AM $0.0127
+3.08%
$126.96 million $5.31 million
Jun 15, 2 AM $0.0123
+1.76%
$123.17 million $5.33 million
Jun 15, 1 AM $0.0121
-0.40%
$121.04 million $5.33 million
Jun 15, 12 AM $0.0122
-2.27%
$121.54 million $5.34 million
Jun 14, 11 PM $0.0124
-0.16%
$124.37 million $5.34 million
Jun 14, 10 PM $0.0125
-1.76%
$124.58 million $5.42 million
Jun 14, 9 PM $0.0127
-0.20%
$126.81 million $5.51 million
Jun 14, 8 PM $0.0127
-2.46%
$127.06 million $5.46 million
Jun 14, 7 PM $0.013
-0.78%
$130.26 million $5.39 million
Jun 14, 6 PM $0.0131
+1.58%
$131.29 million $5.3 million
Jun 14, 5 PM $0.0129
+1.20%
$129.25 million $5.08 million
Jun 14, 12 PM $0.0141
+1.38%
$140.5 million $2.21 million
Jun 14, 11 AM $0.0139
-6.52%
$138.89 million $2.2 million
Jun 14, 10 AM $0.0149
-2.77%
$148.58 million $3.15 million
Jun 14, 9 AM $0.0153
+6.07%
$152.81 million $2.81 million
Jun 14, 8 AM $0.0144
-0.78%
$144.06 million $2.48 million
Jun 14, 7 AM $0.0145
+3.09%
$145.24 million $2.26 million
Jun 14, 6 AM $0.0141
+3.71%
$140.89 million $2.08 million
Jun 14, 5 AM $0.0136
+3.78%
$136 million $1.84 million
Jun 14, 4 AM $0.0131
+2.16%
$131.04 million $1.65 million
Jun 14, 3 AM $0.0128
+2.78%
$128.18 million $1.41 million
Jun 14, 2 AM $0.0125
+2.65%
$124.71 million $1.26 million
Jun 14, 1 AM $0.0121
+1.22%
$121.5 million $1.23 million
Jun 14, 12 AM $0.012
-0.14%
$120.04 million $1.2 million