Swarm Network Historical Data

TRUTH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0151
-3.02%
$150.81 million $3.78 million
Jun 18, 6 AM $0.0156
-0.35%
$155.5 million $3.64 million
Jun 18, 5 AM $0.0156
+3.62%
$156.05 million $3.58 million
Jun 18, 4 AM $0.0151
-0.06%
$150.59 million $3.48 million
Jun 18, 3 AM $0.0151
+1.51%
$150.55 million $3.45 million
Jun 18, 2 AM $0.0148
-4.09%
$148.31 million $3.4 million
Jun 18, 1 AM $0.0154
+6.33%
$154.42 million $3.3 million
Jun 18, 12 AM $0.0145
+0.18%
$145.21 million $3.12 million
Jun 17, 11 PM $0.0145
+3.10%
$144.95 million $3.08 million
Jun 17, 10 PM $0.0141
+0.63%
$140.59 million $2.99 million
Jun 17, 9 PM $0.014
+0.89%
$139.71 million $2.96 million
Jun 17, 8 PM $0.0138
-0.14%
$138.48 million $2.93 million
Jun 17, 7 PM $0.0139
-0.86%
$138.67 million $2.84 million
Jun 17, 6 PM $0.014
-2.25%
$139.88 million $2.78 million
Jun 17, 5 PM $0.0143
+0.42%
$143.1 million $2.75 million
Jun 17, 4 PM $0.0142
-1.75%
$142.5 million $2.74 million
Jun 17, 3 PM $0.0145
-0.11%
$145.01 million $2.69 million
Jun 17, 2 PM $0.0145
+0.95%
$145.17 million $2.53 million
Jun 17, 1 PM $0.0144
-1.66%
$143.81 million $2.41 million
Jun 17, 12 PM $0.0146
+8.17%
$146.14 million $2.27 million
Jun 17, 11 AM $0.0135
+5.80%
$135.1 million $1.98 million
Jun 17, 10 AM $0.0128
-1.39%
$127.7 million $1.59 million
Jun 17, 9 AM $0.0129
+1.85%
$129.49 million $1.59 million
Jun 17, 8 AM $0.0127
+0.37%
$127.15 million $1.54 million
Jun 17, 7 AM $0.0127
+2.55%
$126.71 million $1.45 million
Jun 17, 6 AM $0.0124
+0.52%
$123.57 million $1.41 million
Jun 17, 5 AM $0.0123
-1.66%
$122.92 million $1.43 million
Jun 17, 4 AM $0.0125
-0.98%
$125 million $1.45 million
Jun 17, 3 AM $0.0126
-0.27%
$126.23 million $1.46 million
Jun 17, 2 AM $0.0127
-3.35%
$126.66 million $1.51 million
Jun 17, 1 AM $0.0131
-1.26%
$131.15 million $1.58 million
Jun 17, 12 AM $0.0133
-0.32%
$132.83 million $1.62 million
Jun 16, 11 PM $0.0133
-1.53%
$133.26 million $1.66 million
Jun 16, 10 PM $0.0135
-0.56%
$135.33 million $1.68 million
Jun 16, 9 PM $0.0136
+0.12%
$136.09 million $1.71 million
Jun 16, 8 PM $0.0136
-0.18%
$135.97 million $1.73 million
Jun 16, 7 PM $0.0136
-0.11%
$136.21 million $1.79 million
Jun 16, 6 PM $0.0136
-0.58%
$136.36 million $1.83 million
Jun 16, 5 PM $0.0137
+2.68%
$137.16 million $1.88 million
Jun 16, 4 PM $0.0134
-0.53%
$133.58 million $2.02 million
Jun 16, 3 PM $0.0134
+1.48%
$134.29 million $2.04 million
Jun 16, 2 PM $0.0132
-1.62%
$132.33 million $2.04 million
Jun 16, 1 PM $0.0135
+2.88%
$134.5 million $2.08 million
Jun 16, 12 PM $0.0131
+0.31%
$130.73 million $2.1 million
Jun 16, 11 AM $0.013
-1.40%
$130.33 million $2.17 million
Jun 16, 10 AM $0.0132
-1.10%
$132.18 million $2.2 million
Jun 16, 9 AM $0.0134
-0.83%
$133.64 million $2.29 million
Jun 16, 8 AM $0.0135
+1.22%
$134.76 million $2.29 million
Jun 16, 7 AM $0.0133
+1.31%
$133.13 million $2.29 million
Jun 16, 6 AM $0.0131
+0.21%
$131.41 million $2.36 million