Swarm Network Historical Data

TRUTH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0145
+3.62%
$145.21 million $1.67 million
Jun 20, 7 AM $0.014
-0.11%
$140.13 million $1.67 million
Jun 20, 6 AM $0.014
-0.60%
$140.28 million $1.69 million
Jun 20, 5 AM $0.0141
-0.43%
$141.12 million $1.68 million
Jun 20, 4 AM $0.0142
-0.15%
$141.73 million $1.7 million
Jun 20, 3 AM $0.0142
+0.15%
$141.94 million $1.7 million
Jun 20, 2 AM $0.0142
-0.99%
$141.73 million $1.76 million
Jun 20, 1 AM $0.0143
-1.64%
$143.14 million $1.78 million
Jun 20, 12 AM $0.0146
+0.30%
$145.53 million $1.81 million
Jun 19, 11 PM $0.0145
-1.16%
$145.1 million $1.82 million
Jun 19, 10 PM $0.0147
-0.22%
$146.8 million $1.93 million
Jun 19, 9 PM $0.0147
-1.32%
$147.13 million $1.97 million
Jun 19, 8 PM $0.0149
+0.77%
$149.1 million $2.02 million
Jun 19, 7 PM $0.0148
+0.16%
$147.97 million $2.07 million
Jun 19, 6 PM $0.0148
-1.29%
$147.74 million $2.11 million
Jun 19, 5 PM $0.015
-1.00%
$149.66 million $2.2 million
Jun 19, 4 PM $0.0151
-1.18%
$151.18 million $2.28 million
Jun 19, 3 PM $0.0153
-1.22%
$153.07 million $2.21 million
Jun 19, 2 PM $0.0155
+0.41%
$154.96 million $2.49 million
Jun 19, 1 PM $0.0154
+0.20%
$154.33 million $2.53 million
Jun 19, 12 PM $0.0154
-0.49%
$154.03 million $2.64 million
Jun 19, 11 AM $0.0155
-0.72%
$154.7 million $2.71 million
Jun 19, 10 AM $0.0156
-3.20%
$155.82 million $2.79 million
Jun 19, 9 AM $0.0161
+1.93%
$160.97 million $2.92 million
Jun 19, 8 AM $0.0158
-1.60%
$157.92 million $3.07 million
Jun 19, 7 AM $0.016
+0.10%
$160.5 million $3.26 million
Jun 19, 6 AM $0.016
+1.66%
$160.34 million $3.42 million
Jun 19, 5 AM $0.0158
+0.63%
$157.72 million $3.48 million
Jun 19, 4 AM $0.0157
-0.43%
$156.79 million $3.52 million
Jun 19, 3 AM $0.0157
+0.12%
$157.46 million $3.57 million
Jun 19, 2 AM $0.0157
+0.30%
$157.27 million $3.6 million
Jun 19, 1 AM $0.0157
-0.85%
$156.8 million $3.75 million
Jun 19, 12 AM $0.0158
-0.51%
$158.15 million $3.89 million
Jun 18, 11 PM $0.0159
+0.63%
$158.97 million $3.92 million
Jun 18, 10 PM $0.0158
+2.38%
$157.93 million $3.91 million
Jun 18, 9 PM $0.0154
+0.15%
$154.24 million $3.89 million
Jun 18, 8 PM $0.0154
+0.47%
$154 million $3.88 million
Jun 18, 7 PM $0.0153
+0.30%
$153.3 million $3.94 million
Jun 18, 6 PM $0.0153
-0.90%
$152.84 million $3.96 million
Jun 18, 5 PM $0.0154
+1.95%
$154.22 million $3.93 million
Jun 18, 4 PM $0.0151
-1.55%
$151.28 million $3.84 million
Jun 18, 3 PM $0.0154
-0.91%
$153.66 million $3.77 million
Jun 18, 2 PM $0.0155
-2.32%
$155.08 million $3.64 million
Jun 18, 1 PM $0.0159
+0.26%
$158.75 million $3.73 million
Jun 18, 12 PM $0.0158
-1.39%
$158.35 million $3.76 million
Jun 18, 11 AM $0.0161
+3.78%
$160.58 million $3.87 million
Jun 18, 10 AM $0.0155
+2.29%
$154.73 million $4.13 million
Jun 18, 9 AM $0.0151
+5.06%
$151.26 million $3.94 million
Jun 18, 8 AM $0.0144
-4.52%
$143.99 million $3.82 million
Jun 18, 7 AM $0.0151
-3.02%
$150.81 million $3.78 million