Swarm Network Historical Data

TRUTH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0161
+2.00%
$161.07 million $2.37 million
Jun 22, 8 AM $0.0158
+0.00%
$157.91 million $2.3 million
Jun 22, 7 AM $0.0158
-1.18%
$157.96 million $2.26 million
Jun 22, 6 AM $0.016
+0.62%
$159.84 million $2.26 million
Jun 22, 5 AM $0.0159
-0.98%
$158.86 million $2.29 million
Jun 22, 4 AM $0.016
+2.12%
$160.42 million $2.27 million
Jun 22, 3 AM $0.0157
-0.67%
$157.09 million $2.24 million
Jun 22, 2 AM $0.0158
+1.04%
$158.14 million $2.2 million
Jun 22, 1 AM $0.0157
+1.08%
$156.51 million $2.09 million
Jun 22, 12 AM $0.0155
-0.24%
$154.85 million $2.06 million
Jun 21, 11 PM $0.0155
-0.42%
$155.22 million $2.04 million
Jun 21, 10 PM $0.0156
+2.15%
$155.87 million $2.04 million
Jun 21, 9 PM $0.0153
+1.42%
$152.61 million $2.03 million
Jun 21, 8 PM $0.015
-1.30%
$150.47 million $1.98 million
Jun 21, 7 PM $0.0152
+0.85%
$152.46 million $1.97 million
Jun 21, 6 PM $0.0151
-2.82%
$151.14 million $1.92 million
Jun 21, 5 PM $0.0156
+0.38%
$155.52 million $1.86 million
Jun 21, 4 PM $0.0155
+4.58%
$154.94 million $1.77 million
Jun 21, 3 PM $0.0148
-1.75%
$148.16 million $1.43 million
Jun 21, 2 PM $0.0151
+3.00%
$150.79 million $1.3 million
Jun 21, 1 PM $0.014
+0.83%
$140.32 million $1.17 million
Jun 21, 12 PM $0.0139
+0.19%
$139.17 million $1.17 million
Jun 21, 11 AM $0.0139
+0.38%
$138.9 million $1.18 million
Jun 21, 10 AM $0.0138
+1.66%
$138.37 million $1.18 million
Jun 21, 9 AM $0.0136
+1.52%
$136.11 million $1.2 million
Jun 21, 8 AM $0.0134
-0.43%
$134.08 million $1.2 million
Jun 21, 7 AM $0.0135
+1.64%
$134.65 million $1.18 million
Jun 21, 6 AM $0.0132
-2.44%
$132.48 million $1.16 million
Jun 21, 5 AM $0.0136
-1.70%
$135.8 million $1.13 million
Jun 21, 4 AM $0.0138
-0.64%
$138.15 million $1.11 million
Jun 21, 3 AM $0.0139
-0.23%
$139.04 million $1.13 million
Jun 21, 2 AM $0.0139
+0.75%
$139.36 million $1.14 million
Jun 21, 1 AM $0.0138
-0.26%
$138.32 million $1.14 million
Jun 21, 12 AM $0.0139
-1.41%
$138.68 million $1.14 million
Jun 20, 11 PM $0.0141
+3.64%
$140.66 million $1.16 million
Jun 20, 10 PM $0.0136
-2.98%
$135.71 million $1.12 million
Jun 20, 9 PM $0.014
+0.22%
$139.88 million $1.1 million
Jun 20, 8 PM $0.014
-0.05%
$139.58 million $1.11 million
Jun 20, 7 PM $0.014
-0.10%
$139.65 million $1.11 million
Jun 20, 6 PM $0.014
+0.29%
$139.79 million $1.11 million
Jun 20, 5 PM $0.0139
-1.44%
$139.39 million $1.1 million
Jun 20, 4 PM $0.0141
+0.15%
$141.43 million $1.12 million
Jun 20, 3 PM $0.0141
-0.44%
$141.22 million $1.34 million
Jun 20, 2 PM $0.0142
+0.06%
$141.84 million $1.36 million
Jun 20, 1 PM $0.0142
-1.85%
$141.75 million $1.35 million
Jun 20, 12 PM $0.0144
+0.64%
$144.42 million $1.42 million
Jun 20, 11 AM $0.0144
+0.72%
$143.5 million $1.52 million
Jun 20, 10 AM $0.0142
+0.32%
$142.48 million $1.6 million
Jun 20, 9 AM $0.0142
-2.19%
$142.03 million $1.64 million
Jun 20, 8 AM $0.0145
+3.62%
$145.21 million $1.67 million