Swarm Network Historical Data

TRUTH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0147
+0.32%
$147.18 million $1.43 million
Jun 24, 11 AM $0.0147
-0.34%
$146.76 million $1.48 million
Jun 24, 10 AM $0.0147
-0.55%
$147.25 million $1.6 million
Jun 24, 9 AM $0.0148
-0.68%
$148.06 million $1.71 million
Jun 24, 8 AM $0.0149
+1.51%
$149.08 million $1.76 million
Jun 24, 7 AM $0.0147
-0.79%
$146.86 million $1.83 million
Jun 24, 6 AM $0.0148
-1.24%
$148.04 million $2.07 million
Jun 24, 5 AM $0.015
+0.03%
$149.97 million $2.15 million
Jun 24, 4 AM $0.015
-0.16%
$149.92 million $2.18 million
Jun 24, 3 AM $0.015
-0.49%
$150.16 million $2.17 million
Jun 24, 2 AM $0.0151
+1.05%
$150.85 million $2.18 million
Jun 24, 1 AM $0.0149
-2.63%
$149.3 million $2.17 million
Jun 24, 12 AM $0.0153
+0.98%
$153.33 million $2.17 million
Jun 23, 11 PM $0.0152
+2.24%
$151.84 million $2.23 million
Jun 23, 10 PM $0.0149
-0.01%
$148.52 million $2.25 million
Jun 23, 9 PM $0.0149
+1.83%
$148.53 million $2.29 million
Jun 23, 8 PM $0.0146
+0.62%
$145.86 million $2.29 million
Jun 23, 7 PM $0.0145
+0.28%
$144.96 million $2.31 million
Jun 23, 6 PM $0.0145
-0.14%
$144.55 million $2.33 million
Jun 23, 5 PM $0.0145
-0.30%
$144.75 million $2.36 million
Jun 23, 4 PM $0.0145
+0.76%
$145.19 million $2.41 million
Jun 23, 3 PM $0.0144
-4.74%
$144.1 million $2.5 million
Jun 23, 2 PM $0.0151
+1.01%
$151.26 million $2.57 million
Jun 23, 1 PM $0.015
+0.09%
$149.75 million $2.73 million
Jun 23, 12 PM $0.015
-0.42%
$149.62 million $2.95 million
Jun 23, 11 AM $0.015
-2.40%
$150.26 million $3.17 million
Jun 23, 10 AM $0.0154
+2.58%
$153.69 million $3.13 million
Jun 23, 9 AM $0.015
-0.45%
$149.83 million $3.05 million
Jun 23, 8 AM $0.0151
-4.03%
$150.51 million $3.06 million
Jun 23, 6 AM $0.0175
-3.10%
$175.11 million $2.76 million
Jun 23, 5 AM $0.0181
+0.27%
$180.73 million $2.76 million
Jun 23, 4 AM $0.018
-1.96%
$180.21 million $2.77 million
Jun 23, 3 AM $0.0184
+0.73%
$183.82 million $2.78 million
Jun 23, 2 AM $0.0182
+3.32%
$182.48 million $2.8 million
Jun 23, 1 AM $0.0177
-0.26%
$176.61 million $2.87 million
Jun 23, 12 AM $0.0177
+1.97%
$177.07 million $2.88 million
Jun 22, 11 PM $0.0174
+0.95%
$173.66 million $2.84 million
Jun 22, 10 PM $0.0172
-1.85%
$172.02 million $2.83 million
Jun 22, 9 PM $0.0175
-1.61%
$175.27 million $2.81 million
Jun 22, 8 PM $0.0178
+0.59%
$178.13 million $2.82 million
Jun 22, 7 PM $0.0177
-0.01%
$177.09 million $2.81 million
Jun 22, 6 PM $0.0177
-0.86%
$177.11 million $2.84 million
Jun 22, 5 PM $0.0179
-0.57%
$178.64 million $2.86 million
Jun 22, 4 PM $0.018
-1.67%
$179.65 million $2.85 million
Jun 22, 3 PM $0.0183
+1.37%
$182.7 million $3.04 million
Jun 22, 2 PM $0.018
+5.93%
$180.23 million $3.06 million
Jun 22, 1 PM $0.017
-0.19%
$170.15 million $2.93 million
Jun 22, 12 PM $0.017
+4.98%
$170.47 million $2.75 million
Jun 22, 11 AM $0.0162
+1.56%
$162.39 million $2.48 million
Jun 22, 10 AM $0.016
-0.71%
$159.9 million $2.41 million