Swarm Network Historical Data

TRUTH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0151
+1.25%
$150.89 million $2.04 million
Jun 26, 12 PM $0.0149
-0.12%
$149.02 million $2.02 million
Jun 26, 11 AM $0.0149
+0.40%
$149.21 million $2.06 million
Jun 26, 10 AM $0.0149
-1.84%
$148.62 million $2.08 million
Jun 26, 9 AM $0.0151
+2.15%
$151.41 million $2.08 million
Jun 26, 8 AM $0.0148
-0.40%
$148.22 million $2.13 million
Jun 26, 7 AM $0.0149
-0.99%
$148.82 million $2.13 million
Jun 26, 6 AM $0.015
+0.70%
$150.31 million $2.17 million
Jun 26, 5 AM $0.0149
+1.09%
$149.26 million $2.15 million
Jun 26, 4 AM $0.0149
+0.57%
$148.57 million $2.21 million
Jun 26, 3 AM $0.0148
+0.51%
$147.72 million $2.23 million
Jun 26, 2 AM $0.0147
-0.63%
$146.97 million $2.25 million
Jun 26, 1 AM $0.0148
-0.94%
$147.9 million $2.24 million
Jun 26, 12 AM $0.0149
+2.89%
$149.31 million $2.26 million
Jun 25, 11 PM $0.0145
+0.26%
$145.12 million $2.27 million
Jun 25, 10 PM $0.0145
+0.02%
$144.74 million $2.23 million
Jun 25, 9 PM $0.0145
-0.72%
$144.71 million $2.2 million
Jun 25, 8 PM $0.0146
-1.59%
$145.81 million $2.17 million
Jun 25, 7 PM $0.0148
-0.59%
$148.18 million $2.15 million
Jun 25, 6 PM $0.0149
-0.18%
$149.07 million $2.13 million
Jun 25, 5 PM $0.0149
-1.84%
$149.34 million $2.13 million
Jun 25, 4 PM $0.0152
+0.14%
$152.17 million $2.14 million
Jun 25, 3 PM $0.0152
+3.38%
$151.96 million $2.1 million
Jun 25, 2 PM $0.0147
-3.27%
$147 million $2.04 million
Jun 25, 1 PM $0.0152
-6.74%
$151.96 million $1.71 million
Jun 25, 12 PM $0.0163
-0.76%
$162.94 million $1.62 million
Jun 25, 11 AM $0.0164
+0.64%
$164.18 million $1.56 million
Jun 25, 10 AM $0.0163
+1.87%
$163.14 million $1.54 million
Jun 25, 9 AM $0.016
-3.50%
$160.12 million $1.5 million
Jun 25, 8 AM $0.0166
+0.61%
$165.93 million $1.47 million
Jun 25, 7 AM $0.0165
-0.44%
$164.93 million $1.48 million
Jun 25, 6 AM $0.0166
-0.63%
$165.66 million $1.43 million
Jun 25, 5 AM $0.0167
+1.21%
$166.72 million $1.42 million
Jun 25, 4 AM $0.0165
+0.13%
$164.72 million $1.41 million
Jun 25, 3 AM $0.0165
-0.60%
$164.5 million $1.36 million
Jun 25, 2 AM $0.0165
+3.35%
$165.49 million $1.33 million
Jun 25, 1 AM $0.016
+3.48%
$160.13 million $1.34 million
Jun 25, 12 AM $0.0155
+0.93%
$154.74 million $1.31 million
Jun 24, 11 PM $0.0153
+0.54%
$153.24 million $1.27 million
Jun 24, 10 PM $0.0152
+0.43%
$152.41 million $1.29 million
Jun 24, 9 PM $0.0152
-0.03%
$151.76 million $1.31 million
Jun 24, 8 PM $0.0152
+1.30%
$151.81 million $1.34 million
Jun 24, 7 PM $0.015
-0.45%
$149.85 million $1.33 million
Jun 24, 6 PM $0.0151
+1.92%
$150.54 million $1.32 million
Jun 24, 5 PM $0.0148
-0.54%
$147.7 million $1.31 million
Jun 24, 4 PM $0.0148
+0.90%
$148.49 million $1.33 million
Jun 24, 3 PM $0.0147
+1.27%
$147.16 million $1.38 million
Jun 24, 2 PM $0.0145
-0.49%
$145.31 million $1.39 million
Jun 24, 1 PM $0.0146
-0.79%
$146.02 million $1.41 million
Jun 24, 12 PM $0.0147
+0.32%
$147.18 million $1.43 million