Swarm Network Historical Data

TRUTH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0156
-0.60%
$155.78 million $1.13 million
Jun 28, 1 PM $0.0157
+0.65%
$156.72 million $1.2 million
Jun 28, 12 PM $0.0156
-0.10%
$155.71 million $1.25 million
Jun 28, 11 AM $0.0156
+0.11%
$156.01 million $1.33 million
Jun 28, 10 AM $0.0156
+0.81%
$155.83 million $1.33 million
Jun 28, 9 AM $0.0155
+0.29%
$154.58 million $1.31 million
Jun 28, 8 AM $0.0154
-1.15%
$154.13 million $1.31 million
Jun 28, 7 AM $0.0156
+0.12%
$155.92 million $1.29 million
Jun 28, 6 AM $0.0156
-0.70%
$155.73 million $1.3 million
Jun 28, 5 AM $0.0157
+0.01%
$156.83 million $1.31 million
Jun 28, 4 AM $0.0157
-0.17%
$156.81 million $1.35 million
Jun 28, 3 AM $0.0157
-0.66%
$157.07 million $1.37 million
Jun 28, 2 AM $0.0158
-0.64%
$158.12 million $1.37 million
Jun 28, 1 AM $0.0159
+2.40%
$159.13 million $1.33 million
Jun 28, 12 AM $0.0155
+1.60%
$155.4 million $1.32 million
Jun 27, 11 PM $0.0153
-2.00%
$152.95 million $1.32 million
Jun 27, 10 PM $0.0156
-0.03%
$156.07 million $1.3 million
Jun 27, 9 PM $0.0156
-0.82%
$156.12 million $1.3 million
Jun 27, 8 PM $0.0157
+0.21%
$157.41 million $1.31 million
Jun 27, 7 PM $0.0157
-0.11%
$157.09 million $1.32 million
Jun 27, 6 PM $0.0157
-1.57%
$157.26 million $1.31 million
Jun 27, 5 PM $0.016
-0.16%
$159.77 million $1.3 million
Jun 27, 4 PM $0.016
+0.70%
$160.03 million $1.3 million
Jun 27, 3 PM $0.0159
+2.04%
$158.91 million $1.29 million
Jun 27, 2 PM $0.0156
-2.94%
$155.73 million $1.29 million
Jun 27, 1 PM $0.016
-1.52%
$160.44 million $1.26 million
Jun 27, 12 PM $0.0163
+3.78%
$162.92 million $1.34 million
Jun 27, 11 AM $0.0157
+0.12%
$156.98 million $1.27 million
Jun 27, 10 AM $0.0157
-0.24%
$156.72 million $1.27 million
Jun 27, 9 AM $0.0157
-0.11%
$157.09 million $1.29 million
Jun 27, 8 AM $0.0157
-0.07%
$157.26 million $1.3 million
Jun 27, 7 AM $0.0157
+0.95%
$157.38 million $1.31 million
Jun 27, 6 AM $0.0156
+0.30%
$155.9 million $1.34 million
Jun 27, 5 AM $0.0155
-0.32%
$155.43 million $1.39 million
Jun 27, 4 AM $0.0156
+1.57%
$155.95 million $1.38 million
Jun 27, 3 AM $0.0154
-0.16%
$153.51 million $1.37 million
Jun 27, 2 AM $0.0154
-0.56%
$153.75 million $1.4 million
Jun 27, 1 AM $0.0155
-0.44%
$154.61 million $1.42 million
Jun 27, 12 AM $0.0155
+2.81%
$155.3 million $1.44 million
Jun 26, 11 PM $0.0151
+1.60%
$151.06 million $1.46 million
Jun 26, 10 PM $0.0149
-0.40%
$148.68 million $1.49 million
Jun 26, 9 PM $0.0149
-0.41%
$149.27 million $1.51 million
Jun 26, 8 PM $0.015
-0.96%
$149.89 million $1.54 million
Jun 26, 7 PM $0.0151
-0.20%
$151.34 million $1.56 million
Jun 26, 6 PM $0.0152
-0.31%
$151.65 million $1.59 million
Jun 26, 5 PM $0.0152
-1.72%
$152.12 million $1.61 million
Jun 26, 4 PM $0.0155
+0.82%
$154.79 million $1.63 million
Jun 26, 3 PM $0.0154
+2.51%
$153.53 million $1.67 million
Jun 26, 2 PM $0.015
-0.74%
$149.77 million $1.74 million
Jun 26, 1 PM $0.0151
+1.25%
$150.89 million $2.04 million