Swarm Network Historical Data

TRUTH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0168
-0.34%
$167.84 million $1.56 million
Jun 30, 3 PM $0.0168
-0.22%
$168.41 million $1.56 million
Jun 30, 2 PM $0.0169
+2.62%
$168.78 million $1.53 million
Jun 30, 1 PM $0.0164
+1.21%
$164.48 million $1.31 million
Jun 30, 12 PM $0.0163
+0.34%
$162.51 million $1.32 million
Jun 30, 11 AM $0.0162
-0.47%
$161.95 million $1.31 million
Jun 30, 10 AM $0.0163
+0.27%
$162.71 million $1.3 million
Jun 30, 9 AM $0.0162
+0.28%
$162.27 million $1.29 million
Jun 30, 8 AM $0.0162
+0.03%
$161.82 million $1.28 million
Jun 30, 7 AM $0.0162
-1.17%
$161.77 million $1.28 million
Jun 30, 6 AM $0.0164
+0.18%
$163.7 million $1.28 million
Jun 30, 5 AM $0.0163
+1.35%
$163.41 million $1.25 million
Jun 30, 4 AM $0.0161
-1.57%
$161.23 million $1.23 million
Jun 30, 3 AM $0.0164
+1.75%
$163.81 million $1.21 million
Jun 30, 2 AM $0.0161
-0.23%
$161 million $1.2 million
Jun 30, 1 AM $0.0161
+1.67%
$161.36 million $1.18 million
Jun 30, 12 AM $0.0159
-0.51%
$158.71 million $1.17 million
Jun 29, 11 PM $0.016
-0.17%
$159.53 million $1.17 million
Jun 29, 10 PM $0.016
+0.14%
$159.8 million $1.17 million
Jun 29, 9 PM $0.016
-0.28%
$159.57 million $1.18 million
Jun 29, 8 PM $0.016
+0.45%
$160.01 million $1.18 million
Jun 29, 7 PM $0.0159
+0.52%
$159.3 million $1.18 million
Jun 29, 6 PM $0.0158
-0.55%
$158.47 million $1.16 million
Jun 29, 5 PM $0.0159
-1.45%
$159.35 million $1.16 million
Jun 29, 4 PM $0.0162
+0.41%
$161.69 million $1.15 million
Jun 29, 3 PM $0.0161
+0.78%
$161.03 million $1.17 million
Jun 29, 2 PM $0.016
-0.35%
$159.79 million $1.1 million
Jun 29, 1 PM $0.016
+1.26%
$160.05 million $1.02 million
Jun 29, 12 PM $0.0158
+2.11%
$158.05 million $975,787
Jun 29, 11 AM $0.0155
+0.30%
$154.78 million $952,674
Jun 29, 10 AM $0.0154
-0.39%
$154.32 million $963,521
Jun 29, 9 AM $0.0155
+0.03%
$154.92 million $988,643
Jun 29, 8 AM $0.0155
-0.56%
$154.87 million $999,200
Jun 29, 7 AM $0.0156
-0.52%
$155.74 million $1 million
Jun 29, 6 AM $0.0157
+0.14%
$156.56 million $996,875
Jun 29, 5 AM $0.0156
+0.18%
$156.35 million $985,963
Jun 29, 4 AM $0.0156
+0.64%
$156.07 million $989,153
Jun 29, 3 AM $0.0155
+1.24%
$155.08 million $980,982
Jun 29, 2 AM $0.0153
+0.07%
$153.18 million $967,661
Jun 29, 1 AM $0.0153
+0.89%
$153.08 million $1.01 million
Jun 29, 12 AM $0.0152
-0.71%
$151.73 million $1.03 million
Jun 28, 11 PM $0.0153
+0.57%
$152.82 million $1.04 million
Jun 28, 10 PM $0.0152
-0.22%
$151.95 million $1.08 million
Jun 28, 9 PM $0.0152
-0.20%
$152.29 million $1.08 million
Jun 28, 8 PM $0.0153
-0.46%
$152.59 million $1.08 million
Jun 28, 7 PM $0.0153
-0.93%
$153.3 million $1.08 million
Jun 28, 6 PM $0.0155
+0.28%
$154.72 million $1.1 million
Jun 28, 5 PM $0.0154
+0.60%
$154.28 million $1.12 million
Jun 28, 4 PM $0.0153
-1.00%
$153.36 million $1.13 million
Jun 28, 3 PM $0.0155
-0.55%
$154.91 million $1.11 million