Swarm Network Historical Data

TRUTH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0141
-0.93%
$140.75 million $2.81 million
Jul 2, 4 PM $0.0142
-0.67%
$142.06 million $3.33 million
Jul 2, 3 PM $0.0143
-1.41%
$143.03 million $3.94 million
Jul 2, 2 PM $0.0145
+1.82%
$145.07 million $4.05 million
Jul 2, 1 PM $0.0142
-0.07%
$142.48 million $4.01 million
Jul 2, 12 PM $0.0143
-0.36%
$142.58 million $4.01 million
Jul 2, 11 AM $0.0143
-0.68%
$143.09 million $3.98 million
Jul 2, 10 AM $0.0144
+0.16%
$144.07 million $3.98 million
Jul 2, 9 AM $0.0144
-1.65%
$143.84 million $3.97 million
Jul 2, 8 AM $0.0146
-0.27%
$146.23 million $3.96 million
Jul 2, 7 AM $0.0147
-3.90%
$146.62 million $3.96 million
Jul 2, 6 AM $0.0153
+0.73%
$152.56 million $3.89 million
Jul 2, 5 AM $0.0151
-1.08%
$151.46 million $3.87 million
Jul 2, 4 AM $0.0153
-0.97%
$153.1 million $3.84 million
Jul 2, 3 AM $0.0155
-1.37%
$154.61 million $3.77 million
Jul 2, 2 AM $0.0157
+0.60%
$156.75 million $3.62 million
Jul 2, 1 AM $0.0156
-5.40%
$155.82 million $3.53 million
Jul 2, 12 AM $0.0165
-0.89%
$164.71 million $3.49 million
Jul 1, 11 PM $0.0166
-0.75%
$166.18 million $3.4 million
Jul 1, 10 PM $0.0167
-0.39%
$167.44 million $3.35 million
Jul 1, 9 PM $0.0168
+0.80%
$168.11 million $3.3 million
Jul 1, 8 PM $0.0167
+0.11%
$166.77 million $3.29 million
Jul 1, 7 PM $0.0167
+1.98%
$166.59 million $3.24 million
Jul 1, 6 PM $0.0163
-5.86%
$163.35 million $3.03 million
Jul 1, 5 PM $0.0174
-0.46%
$173.52 million $2.87 million
Jul 1, 4 PM $0.0174
-0.76%
$174.3 million $2.32 million
Jul 1, 3 PM $0.0176
+2.73%
$175.64 million $1.7 million
Jul 1, 2 PM $0.0171
-1.06%
$170.97 million $1.59 million
Jul 1, 1 PM $0.0173
+1.98%
$172.81 million $1.87 million
Jul 1, 12 PM $0.0169
-0.11%
$169.45 million $1.87 million
Jul 1, 11 AM $0.017
+0.45%
$169.64 million $1.87 million
Jul 1, 10 AM $0.0169
-2.59%
$168.89 million $1.85 million
Jul 1, 9 AM $0.0173
+0.57%
$173.37 million $1.78 million
Jul 1, 8 AM $0.0172
+0.14%
$172.39 million $1.74 million
Jul 1, 7 AM $0.0172
+0.96%
$172.15 million $1.73 million
Jul 1, 6 AM $0.0171
-0.70%
$170.52 million $1.71 million
Jul 1, 5 AM $0.0172
+2.28%
$171.72 million $1.7 million
Jul 1, 4 AM $0.0168
-0.40%
$167.9 million $1.68 million
Jul 1, 3 AM $0.0169
-0.54%
$168.56 million $1.7 million
Jul 1, 2 AM $0.0169
-0.49%
$169.48 million $1.7 million
Jul 1, 1 AM $0.017
+1.67%
$170.31 million $1.7 million
Jul 1, 12 AM $0.0168
+0.24%
$167.51 million $1.67 million
Jun 30, 11 PM $0.0167
-0.06%
$167.11 million $1.65 million
Jun 30, 10 PM $0.0167
-0.85%
$167.2 million $1.61 million
Jun 30, 9 PM $0.0169
+0.01%
$168.63 million $1.61 million
Jun 30, 8 PM $0.0169
+0.43%
$168.62 million $1.6 million
Jun 30, 7 PM $0.0168
-0.10%
$167.9 million $1.6 million
Jun 30, 6 PM $0.0168
+0.73%
$168.07 million $1.6 million
Jun 30, 5 PM $0.0167
-0.59%
$166.85 million $1.57 million
Jun 30, 4 PM $0.0168
-0.34%
$167.84 million $1.56 million