Swarm Network Historical Data

TRUTH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0134
-0.11%
$134.2 million $1.07 million
Jul 4, 6 PM $0.0134
-0.02%
$134.35 million $1.08 million
Jul 4, 5 PM $0.0134
-0.40%
$134.37 million $1.09 million
Jul 4, 4 PM $0.0135
+0.09%
$134.91 million $1.09 million
Jul 4, 3 PM $0.0135
-0.01%
$134.79 million $1.1 million
Jul 4, 2 PM $0.0135
+0.01%
$134.8 million $1.08 million
Jul 4, 1 PM $0.0135
-0.08%
$134.79 million $1.11 million
Jul 4, 12 PM $0.0135
+0.27%
$134.9 million $1.1 million
Jul 4, 11 AM $0.0135
-1.24%
$134.53 million $1.08 million
Jul 4, 10 AM $0.0136
-0.06%
$136.22 million $1.07 million
Jul 4, 9 AM $0.0136
-0.76%
$136.31 million $1.13 million
Jul 4, 8 AM $0.0137
+0.66%
$137.34 million $1.13 million
Jul 4, 7 AM $0.0136
+0.36%
$136.44 million $1.14 million
Jul 4, 6 AM $0.0136
-0.99%
$135.96 million $1.14 million
Jul 4, 5 AM $0.0137
-0.37%
$137.31 million $1.14 million
Jul 4, 4 AM $0.0138
+0.38%
$137.82 million $1.11 million
Jul 4, 3 AM $0.0137
+0.27%
$137.3 million $1.15 million
Jul 4, 2 AM $0.0137
+1.86%
$136.93 million $1.21 million
Jul 4, 1 AM $0.0134
+0.51%
$134.44 million $1.27 million
Jul 4, 12 AM $0.0134
-0.08%
$133.75 million $1.32 million
Jul 3, 11 PM $0.0134
-0.34%
$133.8 million $1.42 million
Jul 3, 10 PM $0.0134
-0.23%
$134.29 million $1.48 million
Jul 3, 9 PM $0.0135
+0.03%
$134.61 million $1.49 million
Jul 3, 8 PM $0.0135
+0.00%
$134.55 million $1.5 million
Jul 3, 7 PM $0.0135
+0.22%
$134.56 million $1.53 million
Jul 3, 6 PM $0.0134
-0.19%
$134.28 million $1.53 million
Jul 3, 5 PM $0.0135
-0.17%
$134.58 million $1.54 million
Jul 3, 4 PM $0.0135
-0.98%
$134.81 million $1.58 million
Jul 3, 3 PM $0.0136
+0.33%
$136.15 million $1.6 million
Jul 3, 2 PM $0.0136
-1.08%
$135.71 million $1.7 million
Jul 3, 1 PM $0.0137
-1.54%
$137.18 million $1.76 million
Jul 3, 12 PM $0.0139
+0.93%
$139.33 million $1.79 million
Jul 3, 11 AM $0.0138
+0.84%
$138.05 million $1.85 million
Jul 3, 10 AM $0.0137
-0.42%
$136.9 million $1.88 million
Jul 3, 9 AM $0.0137
+0.29%
$137.47 million $1.91 million
Jul 3, 8 AM $0.0137
+0.76%
$137.08 million $1.97 million
Jul 3, 7 AM $0.0136
+1.15%
$136.05 million $1.97 million
Jul 3, 6 AM $0.0134
-1.17%
$134.5 million $2.06 million
Jul 3, 5 AM $0.0136
+0.23%
$136.09 million $2.12 million
Jul 3, 4 AM $0.0136
-0.60%
$135.78 million $2.17 million
Jul 3, 3 AM $0.0137
-2.08%
$136.85 million $2.21 million
Jul 3, 2 AM $0.014
+5.75%
$139.75 million $2.31 million
Jul 3, 1 AM $0.0132
-1.52%
$132.15 million $2.28 million
Jul 3, 12 AM $0.0134
-2.78%
$134.19 million $2.32 million
Jul 2, 11 PM $0.0138
-1.22%
$138.03 million $2.35 million
Jul 2, 10 PM $0.014
-0.25%
$139.74 million $2.37 million
Jul 2, 9 PM $0.014
-0.13%
$140.1 million $2.42 million
Jul 2, 8 PM $0.014
-0.42%
$140.28 million $2.41 million
Jul 2, 7 PM $0.0141
+0.01%
$140.88 million $2.43 million
Jul 2, 6 PM $0.0141
+0.11%
$140.86 million $2.61 million