Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $0.0127
+0.01%
$26.42 million $659,030
9:03 AM $0.0127
+0.02%
$26.42 million $658,956
9:02 AM $0.0127
-0.01%
$26.42 million $658,935
9:01 AM $0.0127
+0.00%
$26.42 million $658,574
9:00 AM $0.0127
+0.01%
$26.42 million $658,334
8:59 AM $0.0127
+0.01%
$26.41 million $658,183
8:58 AM $0.0127
+0.00%
$26.41 million $658,203
8:57 AM $0.0127
+0.02%
$26.41 million $658,262
8:56 AM $0.0127
+0.07%
$26.41 million $658,226
8:55 AM $0.0127
+0.00%
$26.41 million $656,866
8:54 AM $0.0127
+0.01%
$26.38 million $657,605
8:53 AM $0.0127
+0.00%
$26.38 million $660,966
8:52 AM $0.0127
+0.00%
$26.38 million $660,946
8:51 AM $0.0127
+0.01%
$26.38 million $661,317
8:50 AM $0.0127
+0.00%
$26.38 million $660,496
8:49 AM $0.0127
+0.00%
$26.38 million $660,456
8:48 AM $0.0127
+0.00%
$26.38 million $660,322
8:47 AM $0.0127
+0.02%
$26.38 million $660,306
8:46 AM $0.0126
+0.01%
$26.38 million $660,327
8:45 AM $0.0126
+0.01%
$26.38 million $660,115
8:44 AM $0.0126
+0.00%
$26.37 million $660,015
8:43 AM $0.0126
+0.00%
$26.37 million $659,989
8:42 AM $0.0126
-0.01%
$26.37 million $659,881
8:41 AM $0.0126
+0.09%
$26.37 million $659,752
8:40 AM $0.0126
+0.00%
$26.37 million $659,463
8:39 AM $0.0126
+0.00%
$26.35 million $659,448
8:38 AM $0.0126
+0.02%
$26.35 million $658,434
8:37 AM $0.0126
+0.05%
$26.35 million $658,459
8:36 AM $0.0126
-0.03%
$26.35 million $657,446
8:35 AM $0.0126
+0.02%
$26.35 million $657,343
8:34 AM $0.0126
+0.03%
$26.33 million $657,288
8:33 AM $0.0126
+0.00%
$26.33 million $656,281
8:32 AM $0.0126
+0.05%
$26.33 million $656,010
8:31 AM $0.0126
+0.15%
$26.33 million $655,519
8:30 AM $0.0126
+0.00%
$26.33 million $655,418
8:29 AM $0.0126
+0.01%
$26.27 million $655,435
8:28 AM $0.0126
-0.02%
$26.27 million $655,487
8:27 AM $0.0126
+0.00%
$26.27 million $655,455
8:26 AM $0.0126
-0.01%
$26.27 million $655,485
8:25 AM $0.0126
+0.00%
$26.27 million $655,846
8:24 AM $0.0126
-0.01%
$26.28 million $655,853
8:23 AM $0.0126
+0.01%
$26.28 million $656,328
8:22 AM $0.0126
+0.03%
$26.28 million $656,355
8:21 AM $0.0126
+0.05%
$26.28 million $656,339
8:20 AM $0.0126
+0.00%
$26.28 million $656,479
8:19 AM $0.0126
+0.02%
$26.26 million $656,373
8:18 AM $0.0126
-0.01%
$26.26 million $656,321
8:17 AM $0.0126
-0.02%
$26.26 million $656,295
8:16 AM $0.0126
-0.06%
$26.26 million $656,279
8:15 AM $0.0126
+0.01%
$26.26 million $656,830