Swarm Network Historical Data

TRUTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0129
-0.02%
$128.73 million $832,243
Aug 29, 5 AM $0.0129
-0.29%
$128.76 million $843,054
Aug 29, 4 AM $0.0129
+0.34%
$129.15 million $844,764
Aug 29, 3 AM $0.0129
-0.86%
$128.69 million $837,931
Aug 29, 2 AM $0.013
-0.12%
$129.81 million $823,301
Aug 29, 1 AM $0.013
+0.03%
$129.96 million $828,730
Aug 29, 12 AM $0.013
+0.70%
$129.91 million $818,499
Aug 28, 11 PM $0.0129
+0.18%
$129.01 million $849,331
Aug 28, 10 PM $0.0129
-0.09%
$128.77 million $861,069
Aug 28, 9 PM $0.0129
-0.43%
$128.89 million $868,543
Aug 28, 8 PM $0.0129
+1.34%
$129.45 million $872,360
Aug 28, 7 PM $0.0128
+0.13%
$127.74 million $856,690
Aug 28, 6 PM $0.0128
-0.58%
$127.57 million $862,120
Aug 28, 5 PM $0.0128
+0.34%
$128.32 million $869,297
Aug 28, 4 PM $0.0128
-0.19%
$127.88 million $872,079
Aug 28, 3 PM $0.0128
-0.51%
$128.12 million $852,687
Aug 28, 2 PM $0.0129
-1.15%
$128.78 million $860,708
Aug 28, 1 PM $0.013
+1.07%
$130.28 million $865,273
Aug 28, 12 PM $0.0129
+0.59%
$128.9 million $785,883
Aug 28, 11 AM $0.0128
+0.01%
$128.14 million $741,525
Aug 28, 10 AM $0.0128
-0.02%
$128.13 million $745,700
Aug 28, 9 AM $0.0128
+0.01%
$128.16 million $758,661
Aug 28, 8 AM $0.0128
+0.01%
$128.15 million $751,959
Aug 28, 7 AM $0.0128
-0.18%
$128.14 million $761,045
Aug 28, 6 AM $0.0128
+0.40%
$128.37 million $815,081
Aug 28, 5 AM $0.0128
+0.01%
$127.85 million $810,827
Aug 28, 4 AM $0.0128
+0.26%
$127.84 million $845,782
Aug 28, 3 AM $0.0127
+0.20%
$127.5 million $845,297
Aug 28, 2 AM $0.0127
-0.84%
$127.24 million $851,156
Aug 28, 1 AM $0.0128
-0.25%
$128.31 million $846,101
Aug 28, 12 AM $0.0129
+0.76%
$128.63 million $841,848
Aug 27, 11 PM $0.0128
+0.17%
$127.67 million $810,941
Aug 27, 10 PM $0.0127
-0.24%
$127.45 million $802,628
Aug 27, 9 PM $0.0128
-0.03%
$127.75 million $803,691
Aug 27, 8 PM $0.0128
+0.07%
$127.8 million $799,282
Aug 27, 7 PM $0.0128
+0.13%
$127.71 million $802,843
Aug 27, 6 PM $0.0128
-0.30%
$127.64 million $799,667
Aug 27, 5 PM $0.0128
-0.06%
$128.02 million $802,543
Aug 27, 4 PM $0.0128
+0.49%
$128.09 million $806,799
Aug 27, 3 PM $0.0127
-0.83%
$127.47 million $802,687
Aug 27, 2 PM $0.0129
+0.46%
$128.54 million $792,509
Aug 27, 1 PM $0.0128
-0.21%
$127.95 million $771,395
Aug 27, 12 PM $0.0128
+0.91%
$128.21 million $770,134
Aug 27, 11 AM $0.0127
+0.33%
$127.05 million $764,818
Aug 27, 10 AM $0.0127
-0.78%
$126.64 million $761,390
Aug 27, 9 AM $0.0128
-0.33%
$127.63 million $757,446
Aug 27, 8 AM $0.0128
-0.07%
$128.06 million $775,116
Aug 27, 7 AM $0.0128
+0.13%
$128.14 million $771,001
Aug 27, 6 AM $0.0128
-0.12%
$127.98 million $721,789
Aug 27, 5 AM $0.0128
-0.08%
$128.14 million $722,034