Swarm Network Historical Data

TRUTH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0112
+0.22%
$111.97 million $2.41 million
Jul 6, 7 PM $0.0112
-0.68%
$111.72 million $2.52 million
Jul 6, 6 PM $0.0112
-3.03%
$112.49 million $2.77 million
Jul 6, 5 PM $0.0116
+0.69%
$116.01 million $3.06 million
Jul 6, 4 PM $0.0115
+0.36%
$115.22 million $3.14 million
Jul 6, 3 PM $0.0115
+0.12%
$114.8 million $3.24 million
Jul 6, 2 PM $0.0115
-0.26%
$114.64 million $3.38 million
Jul 6, 1 PM $0.0115
+0.17%
$114.94 million $3.34 million
Jul 6, 12 PM $0.0115
+0.23%
$114.75 million $3.51 million
Jul 6, 11 AM $0.0114
-0.81%
$114.48 million $3.49 million
Jul 6, 10 AM $0.0115
+0.08%
$115.41 million $3.56 million
Jul 6, 9 AM $0.0115
+0.33%
$115.32 million $3.55 million
Jul 6, 8 AM $0.0115
-0.10%
$114.94 million $3.54 million
Jul 6, 7 AM $0.0115
-0.01%
$115.05 million $3.49 million
Jul 6, 6 AM $0.0115
-0.51%
$115.06 million $3.49 million
Jul 6, 5 AM $0.0116
+0.40%
$115.65 million $3.49 million
Jul 6, 4 AM $0.0115
-1.07%
$115.19 million $3.46 million
Jul 6, 3 AM $0.0116
+0.73%
$116.43 million $3.43 million
Jul 6, 2 AM $0.0116
-1.89%
$115.59 million $3.41 million
Jul 6, 1 AM $0.0118
+0.97%
$117.81 million $3.34 million
Jul 6, 12 AM $0.0117
+2.04%
$116.68 million $3.33 million
Jul 5, 11 PM $0.0114
+1.38%
$114.34 million $3.25 million
Jul 5, 10 PM $0.0113
-3.02%
$112.78 million $3.1 million
Jul 5, 9 PM $0.0116
+0.38%
$116.3 million $3.01 million
Jul 5, 8 PM $0.0116
+6.19%
$115.86 million $2.81 million
Jul 5, 7 PM $0.0109
-2.41%
$109.1 million $2.68 million
Jul 5, 6 PM $0.0112
-0.42%
$111.79 million $2.41 million
Jul 5, 5 PM $0.0112
-1.28%
$112.26 million $2.05 million
Jul 5, 4 PM $0.0114
-5.69%
$113.69 million $1.96 million
Jul 5, 3 PM $0.0121
+0.54%
$120.55 million $1.85 million
Jul 5, 2 PM $0.012
-0.79%
$119.9 million $1.64 million
Jul 5, 1 PM $0.0121
-3.15%
$120.85 million $1.59 million
Jul 5, 12 PM $0.0125
+1.33%
$124.78 million $1.39 million
Jul 5, 11 AM $0.0123
-5.60%
$123.14 million $1.3 million
Jul 5, 10 AM $0.013
-1.98%
$130.44 million $1.15 million
Jul 5, 9 AM $0.0133
+0.40%
$133.08 million $1.11 million
Jul 5, 8 AM $0.0133
+0.51%
$132.56 million $1.11 million
Jul 5, 7 AM $0.0132
+1.12%
$131.88 million $1.11 million
Jul 5, 6 AM $0.013
-2.41%
$130.42 million $1.08 million
Jul 5, 5 AM $0.0134
-0.36%
$133.64 million $960,215
Jul 5, 4 AM $0.0134
-0.31%
$134.13 million $1.01 million
Jul 5, 3 AM $0.0135
+0.58%
$134.55 million $1.02 million
Jul 5, 2 AM $0.0134
-0.40%
$133.77 million $1.02 million
Jul 5, 1 AM $0.0134
-0.02%
$134.32 million $1.05 million
Jul 5, 12 AM $0.0134
+0.31%
$134.35 million $1.06 million
Jul 4, 11 PM $0.0134
-0.03%
$133.93 million $1.05 million
Jul 4, 10 PM $0.0134
-0.17%
$133.97 million $1.06 million
Jul 4, 9 PM $0.0134
-0.10%
$134.2 million $1.07 million
Jul 4, 8 PM $0.0134
+0.06%
$134.33 million $1.06 million
Jul 4, 7 PM $0.0134
-0.11%
$134.2 million $1.07 million