Swarm Network Historical Data

TRUTH Page 28
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0126
+0.00%
$26.35 million $668,200
6:38 AM $0.0126
+0.00%
$26.35 million $668,086
6:37 AM $0.0126
+0.00%
$26.35 million $668,092
6:36 AM $0.0126
+0.00%
$26.35 million $668,036
6:35 AM $0.0126
+0.00%
$26.35 million $668,352
6:34 AM $0.0126
+0.00%
$26.34 million $668,351
6:33 AM $0.0126
+0.00%
$26.34 million $668,365
6:32 AM $0.0126
+0.01%
$26.34 million $668,379
6:31 AM $0.0126
-0.05%
$26.34 million $668,407
6:30 AM $0.0126
+0.00%
$26.34 million $668,888
6:29 AM $0.0126
+0.01%
$26.36 million $668,764
6:28 AM $0.0126
-0.01%
$26.36 million $668,778
6:27 AM $0.0126
-0.01%
$26.36 million $668,747
6:26 AM $0.0126
+0.03%
$26.36 million $668,796
6:25 AM $0.0126
+0.00%
$26.36 million $669,315
6:24 AM $0.0126
+0.01%
$26.35 million $669,310
6:23 AM $0.0126
+0.01%
$26.35 million $669,035
6:22 AM $0.0126
+0.00%
$26.35 million $669,054
6:21 AM $0.0126
-0.07%
$26.35 million $669,196
6:20 AM $0.0126
+0.00%
$26.35 million $669,894
6:19 AM $0.0126
-0.01%
$126.44 million $669,878
6:18 AM $0.0126
-0.02%
$126.44 million $669,911
6:17 AM $0.0126
-0.03%
$126.44 million $669,943
6:16 AM $0.0127
+0.05%
$126.44 million $669,830
6:15 AM $0.0126
-0.01%
$126.44 million $669,870
6:14 AM $0.0126
+0.00%
$126.47 million $669,613
6:13 AM $0.0126
+0.01%
$126.47 million $669,447
6:12 AM $0.0126
+0.00%
$126.47 million $669,374
6:11 AM $0.0126
+0.01%
$126.47 million $669,377
6:10 AM $0.0126
+0.02%
$126.47 million $669,256
6:09 AM $0.0126
+0.00%
$126.41 million $669,270
6:08 AM $0.0126
+0.00%
$126.41 million $669,286
6:07 AM $0.0126
+0.01%
$126.41 million $669,293
6:06 AM $0.0126
-0.03%
$126.41 million $669,248
6:05 AM $0.0126
+0.00%
$126.41 million $669,239
6:04 AM $0.0126
+0.01%
$126.45 million $669,275
6:03 AM $0.0126
+0.00%
$126.45 million $669,291
6:02 AM $0.0126
-0.02%
$126.45 million $669,254
6:01 AM $0.0126
-0.09%
$126.45 million $586,545
6:00 AM $0.0127
+0.00%
$126.45 million $586,458
5:59 AM $0.0127
+0.00%
$126.59 million $586,458
5:58 AM $0.0127
+0.00%
$126.59 million $586,442
5:57 AM $0.0127
+0.00%
$126.59 million $586,434
5:56 AM $0.0127
+0.00%
$126.59 million $586,408
5:54 AM $0.0126
+0.00%
$126.5 million $585,870
5:53 AM $0.0127
+0.00%
$126.5 million $585,866
5:52 AM $0.0126
-0.01%
$126.5 million $585,869
5:51 AM $0.0126
+0.05%
$126.5 million $585,868
5:50 AM $0.0126
+0.00%
$126.5 million $585,282
5:49 AM $0.0126
+0.01%
$126.44 million $585,282