Swarm Network Historical Data

TRUTH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0112
-0.68%
$111.57 million $1.67 million
Jul 8, 8 PM $0.0112
+0.17%
$112.33 million $1.7 million
Jul 8, 7 PM $0.0112
-0.09%
$112.14 million $1.73 million
Jul 8, 6 PM $0.0112
+0.06%
$112.24 million $1.86 million
Jul 8, 5 PM $0.0112
+0.11%
$112.18 million $1.9 million
Jul 8, 4 PM $0.0112
+1.16%
$112.05 million $1.92 million
Jul 8, 3 PM $0.0111
-2.03%
$110.77 million $2.01 million
Jul 8, 2 PM $0.0113
+0.32%
$113.06 million $2.05 million
Jul 8, 1 PM $0.0113
-4.26%
$112.7 million $2.13 million
Jul 8, 12 PM $0.0118
+1.08%
$117.71 million $2.47 million
Jul 8, 11 AM $0.0116
+3.49%
$116.47 million $2.72 million
Jul 8, 10 AM $0.0113
+2.74%
$112.54 million $2.7 million
Jul 8, 9 AM $0.011
+1.40%
$109.53 million $2.68 million
Jul 8, 8 AM $0.0108
+0.10%
$108.02 million $2.98 million
Jul 8, 7 AM $0.0108
-0.13%
$107.92 million $4.27 million
Jul 8, 6 AM $0.0108
-0.05%
$108.06 million $4.5 million
Jul 8, 5 AM $0.0108
+0.17%
$108.11 million $4.61 million
Jul 8, 4 AM $0.0108
+0.45%
$107.93 million $4.8 million
Jul 8, 3 AM $0.0107
-0.81%
$107.45 million $4.81 million
Jul 8, 2 AM $0.0108
-0.96%
$108.32 million $4.83 million
Jul 8, 1 AM $0.0109
+0.09%
$109.37 million $4.81 million
Jul 8, 12 AM $0.0109
+0.96%
$109.28 million $4.8 million
Jul 7, 11 PM $0.0108
+0.38%
$108.24 million $4.8 million
Jul 7, 10 PM $0.0108
+0.32%
$107.83 million $4.8 million
Jul 7, 9 PM $0.0107
+0.81%
$107.49 million $4.79 million
Jul 7, 8 PM $0.0107
-0.42%
$106.58 million $4.75 million
Jul 7, 7 PM $0.0107
-2.93%
$107.04 million $4.73 million
Jul 7, 6 PM $0.011
-0.09%
$110.29 million $4.63 million
Jul 7, 5 PM $0.011
-0.90%
$110.39 million $4.69 million
Jul 7, 4 PM $0.0111
+0.24%
$111.42 million $4.69 million
Jul 7, 3 PM $0.0111
-1.30%
$111.16 million $4.58 million
Jul 7, 2 PM $0.0113
+0.08%
$112.62 million $4.6 million
Jul 7, 1 PM $0.0113
+0.71%
$112.54 million $4.49 million
Jul 7, 12 PM $0.0112
+0.14%
$111.74 million $4.08 million
Jul 7, 11 AM $0.0112
+0.10%
$111.58 million $3.88 million
Jul 7, 10 AM $0.0111
-0.77%
$111.47 million $3.88 million
Jul 7, 9 AM $0.0112
-0.24%
$112.33 million $3.87 million
Jul 7, 8 AM $0.0113
-0.22%
$112.6 million $3.52 million
Jul 7, 7 AM $0.0113
+0.45%
$112.85 million $2.26 million
Jul 7, 6 AM $0.0112
+0.45%
$112.35 million $2.07 million
Jul 7, 5 AM $0.0112
-3.23%
$111.85 million $2.1 million
Jul 7, 4 AM $0.0116
+0.65%
$115.58 million $1.91 million
Jul 7, 3 AM $0.0115
-0.07%
$114.83 million $1.9 million
Jul 7, 2 AM $0.0115
+0.12%
$114.91 million $1.92 million
Jul 7, 1 AM $0.0115
-0.89%
$114.77 million $1.96 million
Jul 7, 12 AM $0.0116
+1.93%
$115.8 million $1.96 million
Jul 6, 11 PM $0.0114
-1.93%
$113.61 million $2.01 million
Jul 6, 10 PM $0.0116
+2.20%
$115.84 million $2.15 million
Jul 6, 9 PM $0.0113
+1.23%
$113.35 million $2.23 million
Jul 6, 8 PM $0.0112
+0.22%
$111.97 million $2.41 million