Swarm Network Historical Data

TRUTH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0114
-0.28%
$113.84 million $1.16 million
Jul 10, 10 PM $0.0114
-0.65%
$114.16 million $1.18 million
Jul 10, 9 PM $0.0115
+1.11%
$114.9 million $1.15 million
Jul 10, 8 PM $0.0114
+0.17%
$113.64 million $1.1 million
Jul 10, 7 PM $0.0113
-0.16%
$113.45 million $1.1 million
Jul 10, 6 PM $0.0114
-0.38%
$113.64 million $1.1 million
Jul 10, 5 PM $0.0114
+0.08%
$114.07 million $1.1 million
Jul 10, 4 PM $0.0114
-0.42%
$113.97 million $1.13 million
Jul 10, 3 PM $0.0114
+1.00%
$114.45 million $1.13 million
Jul 10, 2 PM $0.0113
-0.65%
$113.32 million $1.13 million
Jul 10, 1 PM $0.0114
-0.47%
$114.06 million $1.11 million
Jul 10, 12 PM $0.0115
+0.20%
$114.6 million $1.04 million
Jul 10, 11 AM $0.0114
+0.00%
$114.37 million $1.05 million
Jul 10, 10 AM $0.0114
+2.81%
$114.41 million $1.03 million
Jul 10, 9 AM $0.0111
-0.20%
$111.28 million $953,835
Jul 10, 8 AM $0.0111
+0.19%
$111.5 million $1.03 million
Jul 10, 7 AM $0.0111
-0.69%
$111.28 million $1.04 million
Jul 10, 6 AM $0.0112
-0.80%
$112.06 million $1.04 million
Jul 10, 5 AM $0.0113
-1.18%
$112.97 million $1.08 million
Jul 10, 4 AM $0.0114
+1.45%
$114.32 million $1.08 million
Jul 10, 3 AM $0.0113
-0.63%
$112.69 million $1.1 million
Jul 10, 2 AM $0.0113
+0.77%
$113.4 million $1.15 million
Jul 10, 1 AM $0.0113
+0.21%
$112.54 million $1.15 million
Jul 10, 12 AM $0.0112
+0.61%
$112.3 million $1.17 million
Jul 9, 11 PM $0.0112
-0.38%
$111.62 million $1.16 million
Jul 9, 10 PM $0.0112
-0.88%
$112.04 million $1.17 million
Jul 9, 9 PM $0.0113
-0.71%
$113.04 million $1.17 million
Jul 9, 8 PM $0.0114
-0.03%
$113.85 million $1.18 million
Jul 9, 7 PM $0.0114
+0.36%
$113.89 million $1.19 million
Jul 9, 6 PM $0.0113
+0.64%
$113.48 million $1.19 million
Jul 9, 5 PM $0.0113
-0.92%
$112.75 million $1.19 million
Jul 9, 4 PM $0.0114
-0.44%
$113.8 million $1.17 million
Jul 9, 3 PM $0.0114
+0.01%
$114.3 million $1.2 million
Jul 9, 2 PM $0.0114
+1.38%
$114.29 million $1.24 million
Jul 9, 1 PM $0.0113
-0.73%
$112.73 million $1.31 million
Jul 9, 12 PM $0.0114
+1.22%
$113.56 million $1.41 million
Jul 9, 11 AM $0.0112
-0.45%
$112.19 million $1.5 million
Jul 9, 10 AM $0.0113
+0.04%
$112.7 million $1.58 million
Jul 9, 9 AM $0.0113
-2.86%
$112.65 million $1.64 million
Jul 9, 8 AM $0.0116
-0.35%
$115.97 million $1.61 million
Jul 9, 7 AM $0.0116
+0.13%
$116.37 million $1.63 million
Jul 9, 6 AM $0.0116
+1.83%
$116.22 million $1.63 million
Jul 9, 5 AM $0.0114
+0.60%
$114.12 million $1.59 million
Jul 9, 4 AM $0.0113
+0.51%
$113.45 million $1.6 million
Jul 9, 3 AM $0.0113
+0.81%
$112.88 million $1.6 million
Jul 9, 2 AM $0.0112
+0.06%
$111.97 million $1.57 million
Jul 9, 1 AM $0.0112
-1.57%
$111.9 million $1.63 million
Jul 9, 12 AM $0.0114
+0.76%
$113.68 million $1.64 million
Jul 8, 11 PM $0.0113
+0.25%
$112.82 million $1.65 million
Jul 8, 10 PM $0.0113
+0.87%
$112.54 million $1.66 million