Swarm Network Historical Data

TRUTH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0115
+0.19%
$115.2 million $1.12 million
Jul 12, 11 PM $0.0115
+0.07%
$114.98 million $1.14 million
Jul 12, 10 PM $0.0115
+0.79%
$114.9 million $1.13 million
Jul 12, 9 PM $0.0114
-0.28%
$113.99 million $1.12 million
Jul 12, 8 PM $0.0114
+0.05%
$114.31 million $1.12 million
Jul 12, 7 PM $0.0114
+0.30%
$114.25 million $1.1 million
Jul 12, 6 PM $0.0114
+0.41%
$113.92 million $1.1 million
Jul 12, 5 PM $0.0113
+0.04%
$113.45 million $1.11 million
Jul 12, 4 PM $0.0113
-0.98%
$113.41 million $1.11 million
Jul 12, 3 PM $0.0115
+0.43%
$114.53 million $1.1 million
Jul 12, 2 PM $0.0114
-0.19%
$114.05 million $1.1 million
Jul 12, 1 PM $0.0114
+0.61%
$114.27 million $1.06 million
Jul 12, 12 PM $0.0114
+0.12%
$113.58 million $1.04 million
Jul 12, 11 AM $0.0113
-0.48%
$113.45 million $1.05 million
Jul 12, 10 AM $0.0114
-0.51%
$113.98 million $1.12 million
Jul 12, 9 AM $0.0115
+0.69%
$114.57 million $1.16 million
Jul 12, 8 AM $0.0114
+0.90%
$113.78 million $1.16 million
Jul 12, 7 AM $0.0113
-0.97%
$112.77 million $1.19 million
Jul 12, 6 AM $0.0114
-0.43%
$113.88 million $1.2 million
Jul 12, 5 AM $0.0114
+0.01%
$114.37 million $1.2 million
Jul 12, 4 AM $0.0114
-0.10%
$114.36 million $1.21 million
Jul 12, 3 AM $0.0114
+1.52%
$114.47 million $1.22 million
Jul 12, 2 AM $0.0113
+0.17%
$112.76 million $1.17 million
Jul 12, 1 AM $0.0113
+0.07%
$112.57 million $1.2 million
Jul 12, 12 AM $0.0112
-0.73%
$112.49 million $1.27 million
Jul 11, 11 PM $0.0113
-0.45%
$113.32 million $1.26 million
Jul 11, 10 PM $0.0114
-0.43%
$113.84 million $1.24 million
Jul 11, 9 PM $0.0114
-0.75%
$114.32 million $1.26 million
Jul 11, 8 PM $0.0115
+0.06%
$115.12 million $1.3 million
Jul 11, 7 PM $0.0115
+0.33%
$115.05 million $1.31 million
Jul 11, 6 PM $0.0115
+0.17%
$114.67 million $1.31 million
Jul 11, 5 PM $0.0114
-0.01%
$114.47 million $1.3 million
Jul 11, 4 PM $0.0114
+0.73%
$114.49 million $1.31 million
Jul 11, 3 PM $0.0114
+0.27%
$113.66 million $1.31 million
Jul 11, 2 PM $0.0113
-0.01%
$113.35 million $1.32 million
Jul 11, 1 PM $0.0113
-0.61%
$113.36 million $1.35 million
Jul 11, 12 PM $0.0114
-0.08%
$114.05 million $1.44 million
Jul 11, 11 AM $0.0114
-0.07%
$114.15 million $1.42 million
Jul 11, 10 AM $0.0114
-0.30%
$114.23 million $1.34 million
Jul 11, 9 AM $0.0115
+0.43%
$114.56 million $1.34 million
Jul 11, 8 AM $0.0114
+1.72%
$114.07 million $1.32 million
Jul 11, 7 AM $0.0112
+0.40%
$112.15 million $1.26 million
Jul 11, 6 AM $0.0112
-0.52%
$111.7 million $1.24 million
Jul 11, 5 AM $0.0112
+0.13%
$112.28 million $1.26 million
Jul 11, 4 AM $0.0112
-1.14%
$112.14 million $1.26 million
Jul 11, 3 AM $0.0113
+0.18%
$113.43 million $1.26 million
Jul 11, 2 AM $0.0113
+0.25%
$113.23 million $1.26 million
Jul 11, 1 AM $0.0113
-0.63%
$112.94 million $1.24 million
Jul 11, 12 AM $0.0114
-0.16%
$113.66 million $1.17 million
Jul 10, 11 PM $0.0114
-0.28%
$113.84 million $1.16 million