Swarm Network Historical Data

TRUTH Page 25
Download
Date Close Price change Market cap Trading volume
7:13 AM $0.0126
-0.01%
$26.37 million $667,574
7:12 AM $0.0126
+0.02%
$26.37 million $667,566
7:11 AM $0.0126
+0.00%
$26.37 million $667,237
7:10 AM $0.0126
+0.00%
$26.37 million $667,514
7:09 AM $0.0126
+0.00%
$26.37 million $667,527
7:08 AM $0.0126
+0.00%
$26.37 million $667,687
7:07 AM $0.0126
+0.00%
$26.37 million $667,765
7:06 AM $0.0126
+0.03%
$26.37 million $667,867
7:05 AM $0.0126
+0.00%
$26.37 million $668,309
7:04 AM $0.0126
+0.01%
$26.36 million $668,321
7:03 AM $0.0126
-0.01%
$26.36 million $668,148
7:02 AM $0.0126
-0.01%
$26.36 million $667,987
7:01 AM $0.0126
-0.01%
$26.36 million $668,044
7:00 AM $0.0126
+0.00%
$26.36 million $668,552
6:59 AM $0.0126
+0.00%
$26.36 million $668,561
6:58 AM $0.0126
-0.01%
$26.36 million $668,570
6:57 AM $0.0126
+0.00%
$26.36 million $668,586
6:56 AM $0.0126
+0.02%
$26.36 million $668,590
6:55 AM $0.0126
+0.01%
$26.36 million $669,685
6:54 AM $0.0126
-0.01%
$26.36 million $669,634
6:53 AM $0.0126
+0.00%
$26.36 million $669,679
6:52 AM $0.0126
+0.00%
$26.36 million $669,667
6:51 AM $0.0126
-0.02%
$26.36 million $669,554
6:50 AM $0.0126
+0.00%
$26.36 million $668,479
6:49 AM $0.0126
-0.01%
$26.37 million $668,302
6:48 AM $0.0126
-0.02%
$26.37 million $668,064
6:47 AM $0.0126
-0.02%
$26.37 million $668,028
6:46 AM $0.0127
+0.03%
$26.37 million $668,092
6:45 AM $0.0126
-0.01%
$26.37 million $668,502
6:44 AM $0.0126
+0.00%
$26.38 million $668,462
6:43 AM $0.0126
+0.02%
$26.38 million $668,430
6:42 AM $0.0126
+0.03%
$26.38 million $668,464
6:41 AM $0.0126
+0.05%
$26.38 million $668,247
6:40 AM $0.0126
+0.00%
$26.38 million $668,235
6:39 AM $0.0126
+0.00%
$26.35 million $668,200
6:38 AM $0.0126
+0.00%
$26.35 million $668,086
6:37 AM $0.0126
+0.00%
$26.35 million $668,092
6:36 AM $0.0126
+0.00%
$26.35 million $668,036
6:35 AM $0.0126
+0.00%
$26.35 million $668,352
6:34 AM $0.0126
+0.00%
$26.34 million $668,351
6:33 AM $0.0126
+0.00%
$26.34 million $668,365
6:32 AM $0.0126
+0.01%
$26.34 million $668,379
6:31 AM $0.0126
-0.05%
$26.34 million $668,407
6:30 AM $0.0126
+0.00%
$26.34 million $668,888
6:29 AM $0.0126
+0.01%
$26.36 million $668,764
6:28 AM $0.0126
-0.01%
$26.36 million $668,778
6:27 AM $0.0126
-0.01%
$26.36 million $668,747
6:26 AM $0.0126
+0.03%
$26.36 million $668,796
6:25 AM $0.0126
+0.00%
$26.36 million $669,315
6:24 AM $0.0126
+0.01%
$26.35 million $669,310