Swarm Network Historical Data

TRUTH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0118
+0.81%
$117.68 million $1.37 million
Jul 15, 12 AM $0.0117
+0.22%
$116.73 million $1.37 million
Jul 14, 11 PM $0.0116
+0.00%
$116.47 million $1.37 million
Jul 14, 10 PM $0.0116
-0.12%
$116.47 million $1.37 million
Jul 14, 9 PM $0.0117
-0.08%
$116.61 million $1.38 million
Jul 14, 8 PM $0.0117
+0.10%
$116.71 million $1.39 million
Jul 14, 7 PM $0.0117
-0.16%
$116.59 million $1.38 million
Jul 14, 6 PM $0.0117
+0.13%
$116.78 million $1.39 million
Jul 14, 5 PM $0.0117
-0.42%
$116.63 million $1.39 million
Jul 14, 4 PM $0.0117
+0.69%
$117.12 million $1.4 million
Jul 14, 3 PM $0.0116
+0.08%
$116.32 million $1.4 million
Jul 14, 2 PM $0.0116
+2.06%
$116.22 million $1.39 million
Jul 14, 1 PM $0.0114
-1.89%
$113.88 million $1.37 million
Jul 14, 12 PM $0.0116
+0.96%
$116.07 million $1.35 million
Jul 14, 11 AM $0.0115
-1.59%
$114.96 million $1.46 million
Jul 14, 10 AM $0.0117
-0.65%
$116.82 million $1.44 million
Jul 14, 9 AM $0.0118
-1.10%
$117.58 million $1.42 million
Jul 14, 8 AM $0.0119
-0.62%
$118.88 million $1.42 million
Jul 14, 7 AM $0.012
-0.37%
$119.62 million $1.38 million
Jul 14, 6 AM $0.012
+0.18%
$120.06 million $1.38 million
Jul 14, 5 AM $0.012
+0.31%
$119.84 million $1.3 million
Jul 14, 4 AM $0.0119
+0.86%
$119.48 million $1.14 million
Jul 14, 3 AM $0.0118
+1.78%
$118.45 million $1.07 million
Jul 14, 2 AM $0.0116
+0.44%
$116.38 million $1.07 million
Jul 14, 1 AM $0.0116
+0.12%
$115.87 million $1.07 million
Jul 14, 12 AM $0.0116
+0.93%
$115.73 million $1.08 million
Jul 13, 11 PM $0.0115
-0.17%
$114.66 million $1.08 million
Jul 13, 10 PM $0.0115
+0.26%
$114.86 million $1.1 million
Jul 13, 9 PM $0.0115
-1.39%
$114.57 million $1.11 million
Jul 13, 8 PM $0.0116
+0.24%
$116.18 million $1.11 million
Jul 13, 7 PM $0.0116
+0.40%
$115.91 million $1.12 million
Jul 13, 6 PM $0.0115
+0.81%
$115.45 million $1.11 million
Jul 13, 5 PM $0.0115
-0.71%
$114.53 million $1.1 million
Jul 13, 4 PM $0.0115
+1.54%
$115.34 million $1.09 million
Jul 13, 3 PM $0.0114
-0.22%
$113.59 million $1.09 million
Jul 13, 2 PM $0.0114
+0.13%
$113.84 million $1.1 million
Jul 13, 1 PM $0.0114
-2.11%
$113.69 million $1.13 million
Jul 13, 12 PM $0.0116
+0.15%
$116.14 million $1.11 million
Jul 13, 11 AM $0.0116
+1.08%
$115.97 million $989,099
Jul 13, 10 AM $0.0115
-0.33%
$114.73 million $1.01 million
Jul 13, 9 AM $0.0115
+1.12%
$115.1 million $1.05 million
Jul 13, 8 AM $0.0114
-0.02%
$113.84 million $1.07 million
Jul 13, 7 AM $0.0114
-0.16%
$113.86 million $1.09 million
Jul 13, 6 AM $0.0114
-0.25%
$114.05 million $1.09 million
Jul 13, 5 AM $0.0114
-0.29%
$114.33 million $1.09 million
Jul 13, 4 AM $0.0115
+0.35%
$114.66 million $1.08 million
Jul 13, 3 AM $0.0114
-0.21%
$114.25 million $1.08 million
Jul 13, 2 AM $0.0114
+0.02%
$114.49 million $1.12 million
Jul 13, 1 AM $0.0114
-0.63%
$114.47 million $1.11 million
Jul 13, 12 AM $0.0115
+0.19%
$115.2 million $1.12 million