Swarm Network Historical Data

TRUTH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0117
-2.26%
$117.43 million $2.14 million
Jul 17, 1 AM $0.012
-0.65%
$120.15 million $2.15 million
Jul 17, 12 AM $0.0121
+0.28%
$120.93 million $2.19 million
Jul 16, 11 PM $0.012
-1.58%
$120.47 million $2.26 million
Jul 16, 10 PM $0.0122
-1.13%
$122.4 million $2.33 million
Jul 16, 9 PM $0.0124
+1.14%
$123.79 million $2.43 million
Jul 16, 8 PM $0.0122
-0.56%
$122.39 million $2.47 million
Jul 16, 7 PM $0.0123
+0.61%
$123.08 million $2.5 million
Jul 16, 6 PM $0.0122
-0.77%
$122.34 million $2.52 million
Jul 16, 5 PM $0.0123
+1.63%
$123.28 million $2.58 million
Jul 16, 4 PM $0.0121
+0.20%
$121.31 million $2.57 million
Jul 16, 3 PM $0.0121
+1.60%
$121.07 million $2.58 million
Jul 16, 2 PM $0.0119
-0.15%
$119.17 million $2.57 million
Jul 16, 1 PM $0.0119
+1.27%
$119.35 million $2.61 million
Jul 16, 12 PM $0.0118
+0.04%
$117.85 million $2.63 million
Jul 16, 11 AM $0.0118
+2.49%
$117.81 million $2.58 million
Jul 16, 10 AM $0.0115
+1.23%
$114.95 million $2.37 million
Jul 16, 9 AM $0.0114
+0.14%
$113.55 million $2.38 million
Jul 16, 8 AM $0.0113
-0.11%
$113.4 million $2.42 million
Jul 16, 7 AM $0.0114
-0.93%
$113.53 million $2.44 million
Jul 16, 6 AM $0.0115
-0.43%
$114.6 million $2.58 million
Jul 16, 5 AM $0.0115
-1.10%
$115.09 million $2.7 million
Jul 16, 4 AM $0.0116
-0.44%
$116.24 million $2.7 million
Jul 16, 3 AM $0.0117
-1.07%
$116.78 million $2.64 million
Jul 16, 2 AM $0.0118
-0.55%
$118.05 million $2.59 million
Jul 16, 1 AM $0.0119
-0.36%
$118.69 million $2.53 million
Jul 16, 12 AM $0.0119
+0.75%
$119.08 million $2.47 million
Jul 15, 11 PM $0.0118
-0.08%
$118.19 million $2.37 million
Jul 15, 10 PM $0.0118
+0.42%
$118.26 million $2.28 million
Jul 15, 9 PM $0.0118
+0.23%
$117.77 million $2.16 million
Jul 15, 8 PM $0.0118
-0.25%
$117.5 million $2.1 million
Jul 15, 7 PM $0.0118
+0.88%
$117.77 million $2.05 million
Jul 15, 6 PM $0.0117
+0.64%
$116.75 million $1.96 million
Jul 15, 5 PM $0.0116
-0.16%
$116.01 million $1.89 million
Jul 15, 4 PM $0.0116
-0.47%
$116.19 million $1.83 million
Jul 15, 3 PM $0.0117
-0.14%
$116.74 million $1.78 million
Jul 15, 2 PM $0.0117
-0.68%
$116.91 million $1.71 million
Jul 15, 1 PM $0.0118
+0.51%
$117.71 million $1.66 million
Jul 15, 12 PM $0.0117
+0.86%
$117.11 million $1.65 million
Jul 15, 11 AM $0.0116
+0.27%
$116.1 million $1.6 million
Jul 15, 10 AM $0.0116
-1.64%
$115.79 million $1.54 million
Jul 15, 9 AM $0.0118
-1.78%
$117.72 million $1.5 million
Jul 15, 8 AM $0.012
-0.85%
$119.85 million $1.46 million
Jul 15, 7 AM $0.0121
+1.27%
$120.88 million $1.46 million
Jul 15, 6 AM $0.0119
-0.22%
$119.37 million $1.3 million
Jul 15, 5 AM $0.012
+0.83%
$119.63 million $1.22 million
Jul 15, 4 AM $0.0119
+0.12%
$118.64 million $1.31 million
Jul 15, 3 AM $0.0118
+0.05%
$118.5 million $1.38 million
Jul 15, 2 AM $0.0118
+0.65%
$118.44 million $1.38 million
Jul 15, 1 AM $0.0118
+0.81%
$117.68 million $1.37 million