Swarm Network Historical Data

TRUTH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0121
-1.96%
$120.52 million $3.21 million
Jul 19, 3 AM $0.0123
-2.45%
$122.93 million $3.23 million
Jul 19, 2 AM $0.0126
-0.15%
$126.02 million $3.23 million
Jul 19, 1 AM $0.0126
-2.65%
$126.21 million $3.11 million
Jul 19, 12 AM $0.013
-2.89%
$129.65 million $2.77 million
Jul 18, 11 PM $0.0133
+1.67%
$133.5 million $2.64 million
Jul 18, 10 PM $0.0131
+1.93%
$131.31 million $2.43 million
Jul 18, 9 PM $0.0129
+1.27%
$128.82 million $2.19 million
Jul 18, 8 PM $0.0127
+2.85%
$127.21 million $1.94 million
Jul 18, 7 PM $0.0124
+0.24%
$123.68 million $1.79 million
Jul 18, 6 PM $0.0123
+0.26%
$123.38 million $1.74 million
Jul 18, 5 PM $0.0123
+1.99%
$123.06 million $1.68 million
Jul 18, 4 PM $0.0121
+1.20%
$120.68 million $1.63 million
Jul 18, 3 PM $0.0119
+0.64%
$119.26 million $1.57 million
Jul 18, 2 PM $0.0119
-1.16%
$118.5 million $1.55 million
Jul 18, 1 PM $0.012
+0.34%
$119.9 million $1.55 million
Jul 18, 12 PM $0.0119
-0.97%
$119.48 million $1.57 million
Jul 18, 11 AM $0.0121
+0.75%
$120.66 million $1.58 million
Jul 18, 10 AM $0.012
+0.23%
$119.76 million $1.57 million
Jul 18, 9 AM $0.0119
+0.13%
$119.48 million $1.58 million
Jul 18, 8 AM $0.0119
+0.33%
$119.33 million $1.57 million
Jul 18, 7 AM $0.0119
-0.29%
$118.93 million $1.42 million
Jul 18, 6 AM $0.0119
-0.77%
$119.28 million $1.45 million
Jul 18, 5 AM $0.012
-0.05%
$120.2 million $1.51 million
Jul 18, 4 AM $0.012
-0.03%
$120.25 million $1.49 million
Jul 18, 3 AM $0.012
+0.31%
$120.29 million $1.46 million
Jul 18, 2 AM $0.012
-0.27%
$119.92 million $1.45 million
Jul 18, 1 AM $0.012
+1.85%
$120.25 million $1.46 million
Jul 18, 12 AM $0.0118
+0.73%
$118.06 million $1.45 million
Jul 17, 11 PM $0.0117
-0.14%
$117.21 million $1.47 million
Jul 17, 10 PM $0.0117
+0.14%
$117.37 million $1.51 million
Jul 17, 9 PM $0.0117
+0.24%
$117.22 million $1.52 million
Jul 17, 8 PM $0.0117
+0.33%
$116.93 million $1.54 million
Jul 17, 7 PM $0.0117
-0.58%
$116.54 million $1.57 million
Jul 17, 6 PM $0.0117
+0.14%
$117.22 million $1.61 million
Jul 17, 5 PM $0.0117
-1.13%
$117.06 million $1.63 million
Jul 17, 4 PM $0.0118
-0.07%
$118.4 million $1.68 million
Jul 17, 3 PM $0.0118
-0.58%
$118.48 million $1.72 million
Jul 17, 2 PM $0.0119
-0.48%
$119.17 million $1.77 million
Jul 17, 1 PM $0.012
+0.78%
$119.74 million $1.78 million
Jul 17, 12 PM $0.0119
-0.81%
$118.82 million $1.81 million
Jul 17, 11 AM $0.012
-0.35%
$119.89 million $1.92 million
Jul 17, 10 AM $0.012
+0.24%
$120.3 million $2.2 million
Jul 17, 9 AM $0.012
+1.38%
$120.02 million $2.24 million
Jul 17, 8 AM $0.0118
-0.34%
$118.38 million $2.22 million
Jul 17, 7 AM $0.0119
+0.24%
$118.79 million $2.11 million
Jul 17, 6 AM $0.0119
-0.90%
$118.5 million $2.08 million
Jul 17, 5 AM $0.012
-0.36%
$119.58 million $2.08 million
Jul 17, 4 AM $0.012
+2.60%
$120 million $2.13 million
Jul 17, 3 AM $0.0117
-0.40%
$116.96 million $2.14 million