Swarm Network Historical Data

TRUTH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0127
+0.58%
$127.39 million $1.45 million
Jul 21, 4 AM $0.0127
-0.50%
$126.65 million $1.49 million
Jul 21, 3 AM $0.0127
+0.15%
$127.29 million $1.49 million
Jul 21, 2 AM $0.0127
-1.62%
$127.09 million $1.52 million
Jul 21, 1 AM $0.0129
+2.92%
$129.19 million $1.52 million
Jul 21, 12 AM $0.0126
-1.16%
$125.52 million $1.5 million
Jul 20, 11 PM $0.0127
+0.35%
$126.92 million $1.54 million
Jul 20, 10 PM $0.0126
-0.48%
$126.48 million $1.55 million
Jul 20, 9 PM $0.0127
-0.76%
$127.09 million $1.6 million
Jul 20, 8 PM $0.0128
+0.10%
$128.06 million $1.63 million
Jul 20, 7 PM $0.0128
-0.12%
$127.93 million $1.66 million
Jul 20, 6 PM $0.0128
-0.43%
$128.08 million $1.69 million
Jul 20, 5 PM $0.0129
+1.25%
$128.63 million $1.74 million
Jul 20, 4 PM $0.0127
+0.41%
$127.05 million $1.74 million
Jul 20, 3 PM $0.0127
+0.58%
$126.52 million $1.77 million
Jul 20, 2 PM $0.0126
+0.14%
$125.8 million $1.81 million
Jul 20, 1 PM $0.0126
+1.87%
$125.62 million $1.93 million
Jul 20, 12 PM $0.0123
+0.09%
$123.32 million $2.08 million
Jul 20, 11 AM $0.0123
-0.44%
$123.24 million $2.08 million
Jul 20, 10 AM $0.0124
+0.14%
$123.78 million $2.09 million
Jul 20, 9 AM $0.0124
-2.52%
$123.61 million $2 million
Jul 20, 8 AM $0.0127
+0.31%
$126.8 million $1.96 million
Jul 20, 7 AM $0.0126
-0.30%
$126.41 million $1.98 million
Jul 20, 6 AM $0.0127
-0.29%
$126.79 million $1.97 million
Jul 20, 5 AM $0.0127
-0.01%
$127.16 million $1.99 million
Jul 20, 4 AM $0.0127
-1.82%
$127.17 million $1.98 million
Jul 20, 3 AM $0.013
+2.44%
$129.52 million $2.02 million
Jul 20, 2 AM $0.0126
-1.61%
$126.43 million $2.05 million
Jul 20, 1 AM $0.0128
+0.60%
$128.5 million $2.19 million
Jul 20, 12 AM $0.0128
-2.03%
$127.73 million $2.57 million
Jul 19, 11 PM $0.013
+1.01%
$130.38 million $2.66 million
Jul 19, 10 PM $0.0129
-1.82%
$129.07 million $2.85 million
Jul 19, 9 PM $0.0131
+1.57%
$131.46 million $3.02 million
Jul 19, 8 PM $0.0129
+0.62%
$129.43 million $3.26 million
Jul 19, 7 PM $0.0129
-0.37%
$128.62 million $3.36 million
Jul 19, 6 PM $0.0129
-1.37%
$129.1 million $3.41 million
Jul 19, 5 PM $0.0131
+2.28%
$130.89 million $3.4 million
Jul 19, 4 PM $0.0128
+0.49%
$127.98 million $3.43 million
Jul 19, 3 PM $0.0127
-1.27%
$127.35 million $3.4 million
Jul 19, 2 PM $0.0129
-0.68%
$128.98 million $3.39 million
Jul 19, 1 PM $0.013
+5.82%
$129.87 million $3.27 million
Jul 19, 12 PM $0.0123
+0.39%
$122.73 million $3.04 million
Jul 19, 11 AM $0.0122
+0.26%
$122.25 million $3.01 million
Jul 19, 10 AM $0.0122
-0.50%
$121.92 million $3 million
Jul 19, 9 AM $0.0123
+1.75%
$122.53 million $3.01 million
Jul 19, 8 AM $0.012
-0.64%
$120.43 million $3.04 million
Jul 19, 7 AM $0.0121
-0.32%
$121.21 million $3.26 million
Jul 19, 6 AM $0.0122
+0.69%
$121.6 million $3.25 million
Jul 19, 5 AM $0.0121
+0.20%
$120.76 million $3.21 million
Jul 19, 4 AM $0.0121
-1.96%
$120.52 million $3.21 million