Swarm Network Historical Data

TRUTH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0129
-1.01%
$128.67 million $1.11 million
Jul 23, 5 AM $0.013
-0.15%
$129.99 million $1.23 million
Jul 23, 4 AM $0.013
+0.45%
$130.18 million $1.25 million
Jul 23, 3 AM $0.013
-0.08%
$129.59 million $1.27 million
Jul 23, 2 AM $0.013
+0.21%
$129.7 million $1.36 million
Jul 23, 1 AM $0.0129
-2.62%
$129.43 million $1.35 million
Jul 23, 12 AM $0.0133
+2.55%
$132.9 million $1.33 million
Jul 22, 11 PM $0.013
-0.40%
$129.6 million $1.37 million
Jul 22, 10 PM $0.013
+0.16%
$130.12 million $1.37 million
Jul 22, 9 PM $0.013
-0.29%
$129.91 million $1.39 million
Jul 22, 8 PM $0.013
-0.55%
$130.28 million $1.39 million
Jul 22, 7 PM $0.0131
+0.57%
$131.01 million $1.4 million
Jul 22, 6 PM $0.013
-0.22%
$130.26 million $1.45 million
Jul 22, 5 PM $0.0131
-0.69%
$130.55 million $1.48 million
Jul 22, 4 PM $0.0131
+1.58%
$131.46 million $1.5 million
Jul 22, 3 PM $0.0129
+0.28%
$129.42 million $1.53 million
Jul 22, 2 PM $0.0129
+0.87%
$129.06 million $1.69 million
Jul 22, 1 PM $0.0128
-1.87%
$127.95 million $1.85 million
Jul 22, 12 PM $0.013
+0.30%
$130.38 million $2.06 million
Jul 22, 11 AM $0.013
-0.92%
$129.99 million $2.14 million
Jul 22, 10 AM $0.0131
+1.75%
$131.2 million $2.21 million
Jul 22, 9 AM $0.0129
-0.99%
$128.95 million $2.32 million
Jul 22, 8 AM $0.013
+1.01%
$130.23 million $2.42 million
Jul 22, 7 AM $0.0129
-1.56%
$128.92 million $2.59 million
Jul 22, 6 AM $0.0131
+1.57%
$130.97 million $2.65 million
Jul 22, 5 AM $0.0129
-1.95%
$128.94 million $2.55 million
Jul 22, 4 AM $0.0132
+1.40%
$131.5 million $2.54 million
Jul 22, 3 AM $0.013
-1.20%
$129.69 million $2.53 million
Jul 22, 2 AM $0.0131
+0.31%
$131.27 million $2.46 million
Jul 22, 1 AM $0.0131
+1.25%
$130.87 million $2.47 million
Jul 22, 12 AM $0.0129
+0.32%
$129.25 million $2.5 million
Jul 21, 11 PM $0.0129
-1.18%
$128.84 million $2.46 million
Jul 21, 10 PM $0.013
-0.19%
$130.38 million $2.45 million
Jul 21, 9 PM $0.0131
+0.38%
$130.62 million $2.43 million
Jul 21, 8 PM $0.013
-1.22%
$130.12 million $2.43 million
Jul 21, 7 PM $0.0132
+0.05%
$131.73 million $2.43 million
Jul 21, 6 PM $0.0132
+0.84%
$131.69 million $2.37 million
Jul 21, 5 PM $0.0131
-0.73%
$130.6 million $2.34 million
Jul 21, 4 PM $0.0132
-0.07%
$131.56 million $2.36 million
Jul 21, 3 PM $0.0132
-1.68%
$131.65 million $2.37 million
Jul 21, 2 PM $0.0134
+1.33%
$133.9 million $2.24 million
Jul 21, 1 PM $0.0132
-3.66%
$132.15 million $2.09 million
Jul 21, 12 PM $0.0137
+0.17%
$137.16 million $1.92 million
Jul 21, 11 AM $0.0137
+0.01%
$136.93 million $1.87 million
Jul 21, 10 AM $0.0137
+2.38%
$136.91 million $1.78 million
Jul 21, 9 AM $0.0134
-1.00%
$133.73 million $1.74 million
Jul 21, 8 AM $0.0135
+4.24%
$135.08 million $1.7 million
Jul 21, 7 AM $0.013
+0.55%
$129.59 million $1.5 million
Jul 21, 6 AM $0.0129
+1.17%
$128.88 million $1.46 million
Jul 21, 5 AM $0.0127
+0.58%
$127.39 million $1.45 million