Swarm Network Historical Data

TRUTH Page 20
Date Close Price change Market cap Trading volume
7:34 AM $0.0126
-0.02%
$26.35 million $662,655
7:33 AM $0.0126
-0.01%
$26.35 million $662,808
7:32 AM $0.0126
-0.02%
$26.35 million $662,704
7:31 AM $0.0126
-0.03%
$26.35 million $662,781
7:30 AM $0.0126
+0.00%
$26.35 million $662,585
7:29 AM $0.0126
+0.00%
$26.37 million $662,523
7:28 AM $0.0126
+0.01%
$26.37 million $662,480
7:27 AM $0.0126
+0.01%
$26.37 million $662,469
7:26 AM $0.0126
+0.03%
$26.37 million $664,074
7:25 AM $0.0126
+0.00%
$26.37 million $664,442
7:24 AM $0.0126
+0.01%
$26.36 million $666,390
7:23 AM $0.0126
-0.01%
$26.36 million $666,107
7:22 AM $0.0126
+0.00%
$26.36 million $666,084
7:21 AM $0.0126
-0.07%
$26.36 million $666,153
7:20 AM $0.0126
+0.00%
$26.36 million $667,602
7:19 AM $0.0126
+0.00%
$26.38 million $667,482
7:18 AM $0.0126
+0.00%
$26.38 million $667,358
7:17 AM $0.0126
+0.01%
$26.38 million $667,334
7:16 AM $0.0126
+0.00%
$26.38 million $667,402
7:15 AM $0.0126
+0.00%
$26.38 million $667,560
7:14 AM $0.0126
+0.00%
$26.37 million $667,594
7:13 AM $0.0126
-0.01%
$26.37 million $667,574
7:12 AM $0.0126
+0.02%
$26.37 million $667,566
7:11 AM $0.0126
+0.00%
$26.37 million $667,237
7:10 AM $0.0126
+0.00%
$26.37 million $667,514
7:09 AM $0.0126
+0.00%
$26.37 million $667,527
7:08 AM $0.0126
+0.00%
$26.37 million $667,687
7:07 AM $0.0126
+0.00%
$26.37 million $667,765
7:06 AM $0.0126
+0.03%
$26.37 million $667,867
7:05 AM $0.0126
+0.00%
$26.37 million $668,309
7:04 AM $0.0126
+0.01%
$26.36 million $668,321
7:03 AM $0.0126
-0.01%
$26.36 million $668,148
7:02 AM $0.0126
-0.01%
$26.36 million $667,987
7:01 AM $0.0126
-0.01%
$26.36 million $668,044
7:00 AM $0.0126
+0.00%
$26.36 million $668,552
6:59 AM $0.0126
+0.00%
$26.36 million $668,561
6:58 AM $0.0126
-0.01%
$26.36 million $668,570
6:57 AM $0.0126
+0.00%
$26.36 million $668,586
6:56 AM $0.0126
+0.02%
$26.36 million $668,590
6:55 AM $0.0126
+0.01%
$26.36 million $669,685
6:54 AM $0.0126
-0.01%
$26.36 million $669,634
6:53 AM $0.0126
+0.00%
$26.36 million $669,679
6:52 AM $0.0126
+0.00%
$26.36 million $669,667
6:51 AM $0.0126
-0.02%
$26.36 million $669,554
6:50 AM $0.0126
+0.00%
$26.36 million $668,479
6:49 AM $0.0126
-0.01%
$26.37 million $668,302
6:48 AM $0.0126
-0.02%
$26.37 million $668,064
6:47 AM $0.0126
-0.02%
$26.37 million $668,028
6:46 AM $0.0127
+0.03%
$26.37 million $668,092
6:45 AM $0.0126
-0.01%
$26.37 million $668,502