Swarm Network Historical Data

TRUTH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.013
+0.88%
$129.83 million $1.12 million
Jul 25, 7 AM $0.0129
-0.16%
$128.7 million $1.13 million
Jul 25, 6 AM $0.0129
-0.44%
$128.9 million $1.17 million
Jul 25, 5 AM $0.0129
-0.23%
$129.47 million $1.18 million
Jul 25, 4 AM $0.013
-0.41%
$129.77 million $1.22 million
Jul 25, 3 AM $0.013
+0.10%
$130.3 million $1.22 million
Jul 25, 2 AM $0.013
-0.20%
$130.16 million $1.22 million
Jul 25, 1 AM $0.013
+0.18%
$130.43 million $1.22 million
Jul 25, 12 AM $0.013
+0.26%
$130.19 million $1.22 million
Jul 24, 11 PM $0.013
+0.95%
$129.85 million $1.24 million
Jul 24, 10 PM $0.0129
-0.26%
$128.62 million $1.24 million
Jul 24, 9 PM $0.0129
-0.41%
$128.96 million $1.25 million
Jul 24, 8 PM $0.0129
+0.98%
$129.49 million $1.24 million
Jul 24, 7 PM $0.0128
-1.21%
$128.23 million $1.24 million
Jul 24, 6 PM $0.013
-0.40%
$129.81 million $1.21 million
Jul 24, 5 PM $0.013
+0.16%
$130.32 million $1.22 million
Jul 24, 4 PM $0.013
-1.78%
$130.12 million $1.22 million
Jul 24, 3 PM $0.0132
+1.26%
$132.47 million $1.26 million
Jul 24, 2 PM $0.0131
+0.24%
$130.82 million $1.27 million
Jul 24, 1 PM $0.0131
+0.58%
$130.51 million $1.25 million
Jul 24, 12 PM $0.013
-0.32%
$129.75 million $1.24 million
Jul 24, 11 AM $0.013
+0.44%
$130.16 million $1.26 million
Jul 24, 10 AM $0.013
-0.25%
$129.59 million $1.73 million
Jul 24, 9 AM $0.013
-1.33%
$129.92 million $1.75 million
Jul 24, 8 AM $0.0132
+1.14%
$131.67 million $1.77 million
Jul 24, 7 AM $0.013
+0.70%
$130.19 million $1.75 million
Jul 24, 6 AM $0.0129
+0.03%
$129.29 million $1.77 million
Jul 24, 5 AM $0.0129
+1.00%
$129.25 million $1.77 million
Jul 24, 4 AM $0.0128
+0.14%
$127.98 million $1.75 million
Jul 24, 3 AM $0.0128
+1.51%
$127.8 million $1.76 million
Jul 24, 2 AM $0.0126
-0.63%
$125.9 million $1.74 million
Jul 24, 1 AM $0.0127
+0.05%
$126.7 million $1.74 million
Jul 24, 12 AM $0.0127
+0.72%
$126.64 million $1.76 million
Jul 23, 11 PM $0.0126
-0.15%
$125.74 million $1.74 million
Jul 23, 10 PM $0.0126
+0.50%
$125.93 million $1.73 million
Jul 23, 9 PM $0.0125
+0.05%
$125.3 million $1.72 million
Jul 23, 8 PM $0.0125
+0.02%
$125.24 million $1.72 million
Jul 23, 7 PM $0.0125
-0.21%
$125.21 million $1.71 million
Jul 23, 6 PM $0.0125
+0.12%
$125.47 million $1.73 million
Jul 23, 5 PM $0.0125
-0.36%
$125.32 million $1.72 million
Jul 23, 4 PM $0.0126
+0.11%
$125.77 million $1.73 million
Jul 23, 3 PM $0.0126
+1.23%
$125.64 million $1.67 million
Jul 23, 2 PM $0.0124
+0.09%
$124.11 million $1.66 million
Jul 23, 1 PM $0.0124
-0.69%
$123.97 million $1.66 million
Jul 23, 12 PM $0.0125
-0.41%
$124.82 million $1.68 million
Jul 23, 11 AM $0.0125
+1.63%
$125.34 million $1.64 million
Jul 23, 10 AM $0.0123
-1.31%
$123.32 million $1.15 million
Jul 23, 9 AM $0.0125
-1.13%
$124.96 million $1.14 million
Jul 23, 8 AM $0.0126
+0.28%
$126.39 million $1.11 million
Jul 23, 7 AM $0.0126
-2.05%
$126.03 million $1.14 million