Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0115
+0.13%
$ 114.54 million $ 1.39 million
Jun 13, 2 AM $ 0.0114
-0.42%
$ 114.38 million $ 1.4 million
Jun 13, 1 AM $ 0.0115
+0.23%
$ 114.85 million $ 1.41 million
Jun 13, 12 AM $ 0.0115
+0.78%
$ 114.59 million $ 1.41 million
Jun 12, 11 PM $ 0.0114
-3.44%
$ 113.7 million $ 1.39 million
Jun 12, 10 PM $ 0.0118
-2.78%
$ 117.76 million $ 1.25 million
Jun 12, 9 PM $ 0.0121
+0.50%
$ 121.29 million $ 1.19 million
Jun 12, 8 PM $ 0.0121
+1.35%
$ 120.69 million $ 1.18 million
Jun 12, 7 PM $ 0.0119
+0.49%
$ 119.09 million $ 1.18 million
Jun 12, 6 PM $ 0.0119
-0.22%
$ 118.51 million $ 1.16 million
Jun 12, 5 PM $ 0.0119
-0.19%
$ 118.79 million $ 1.15 million
Jun 12, 4 PM $ 0.0119
+1.75%
$ 119.01 million $ 1.17 million
Jun 12, 3 PM $ 0.0117
-0.73%
$ 116.97 million $ 1.18 million
Jun 12, 2 PM $ 0.0118
+1.41%
$ 117.83 million $ 1.22 million
Jun 12, 1 PM $ 0.0116
-0.15%
$ 116.19 million $ 1.27 million
Jun 12, 12 PM $ 0.0116
+0.28%
$ 116.37 million $ 1.27 million
Jun 12, 11 AM $ 0.0116
+0.43%
$ 116.04 million $ 1.33 million
Jun 12, 10 AM $ 0.0116
-0.11%
$ 115.53 million $ 1.31 million
Jun 12, 9 AM $ 0.0116
+0.17%
$ 115.65 million $ 1.31 million
Jun 12, 8 AM $ 0.0115
+0.08%
$ 115.46 million $ 1.31 million
Jun 12, 7 AM $ 0.0115
+0.02%
$ 115.37 million $ 1.3 million
Jun 12, 6 AM $ 0.0115
-0.53%
$ 115.34 million $ 1.3 million
Jun 12, 5 AM $ 0.0116
+0.55%
$ 115.96 million $ 1.24 million
Jun 12, 4 AM $ 0.0115
-0.25%
$ 115.32 million $ 1.21 million
Jun 12, 3 AM $ 0.0116
-0.46%
$ 115.61 million $ 1.18 million
Jun 12, 2 AM $ 0.0116
-0.69%
$ 116.14 million $ 1.16 million
Jun 12, 1 AM $ 0.0117
-0.51%
$ 116.96 million $ 1.14 million
Jun 12, 12 AM $ 0.0118
-0.84%
$ 117.56 million $ 1.13 million
Jun 11, 11 PM $ 0.0119
-0.37%
$ 118.55 million $ 1.12 million
Jun 11, 10 PM $ 0.0119
-0.56%
$ 118.99 million $ 1.11 million
Jun 11, 9 PM $ 0.012
-0.09%
$ 119.66 million $ 1.1 million
Jun 11, 8 PM $ 0.012
-0.56%
$ 119.77 million $ 1.1 million
Jun 11, 7 PM $ 0.0121
-0.37%
$ 120.62 million $ 1.09 million
Jun 11, 6 PM $ 0.0121
-0.72%
$ 121.06 million $ 1.08 million
Jun 11, 5 PM $ 0.0122
-0.70%
$ 121.94 million $ 1.07 million
Jun 11, 4 PM $ 0.0123
+1.65%
$ 122.79 million $ 1.03 million
Jun 11, 3 PM $ 0.0121
-3.07%
$ 120.77 million $ 1.01 million
Jun 11, 2 PM $ 0.0125
+2.93%
$ 124.59 million $ 969,487
Jun 11, 1 PM $ 0.0121
+2.59%
$ 121.04 million $ 895,244
Jun 11, 12 PM $ 0.0118
+2.74%
$ 117.99 million $ 873,351
Jun 11, 11 AM $ 0.0115
-0.24%
$ 114.84 million $ 832,571
Jun 11, 10 AM $ 0.0115
+0.09%
$ 115.11 million $ 849,787
Jun 11, 9 AM $ 0.0115
+0.53%
$ 115.01 million $ 866,945
Jun 11, 8 AM $ 0.0114
-0.40%
$ 114.4 million $ 899,516
Jun 11, 7 AM $ 0.0115
+0.00%
$ 114.86 million $ 911,341
Jun 11, 6 AM $ 0.0115
-0.32%
$ 114.86 million $ 909,847
Jun 11, 5 AM $ 0.0115
-0.02%
$ 115.22 million $ 926,876
Jun 11, 4 AM $ 0.0115
-0.45%
$ 115.24 million $ 929,214
Jun 11, 3 AM $ 0.0116
+0.54%
$ 115.76 million $ 960,631
Jun 11, 2 AM $ 0.0115
-0.76%
$ 115.13 million $ 974,425