Swarm Network Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0127
+0.04%
$126.88 million $674,795
Aug 31, 7 AM $0.0127
-0.12%
$126.83 million $680,651
Aug 31, 6 AM $0.0127
+0.36%
$126.99 million $673,711
Aug 31, 5 AM $0.0127
-0.19%
$126.54 million $665,177
Aug 31, 4 AM $0.0127
-0.08%
$126.69 million $656,874
Aug 31, 3 AM $0.0127
+0.08%
$126.8 million $653,298
Aug 31, 2 AM $0.0127
+0.56%
$126.7 million $650,519
Aug 31, 1 AM $0.0126
-0.27%
$125.99 million $635,162
Aug 31, 12 AM $0.0126
+0.35%
$126.34 million $624,254
Aug 30, 11 PM $0.0126
-0.07%
$125.9 million $608,015
Aug 30, 10 PM $0.0126
-0.17%
$125.98 million $579,941
Aug 30, 9 PM $0.0126
-0.11%
$126.26 million $568,259
Aug 30, 8 PM $0.0126
-0.24%
$126.39 million $525,365
Aug 30, 7 PM $0.0127
+0.03%
$126.7 million $525,919
Aug 30, 6 PM $0.0127
-0.06%
$126.67 million $522,804
Aug 30, 5 PM $0.0127
-0.17%
$126.75 million $521,605
Aug 30, 4 PM $0.0127
-0.19%
$126.96 million $516,217
Aug 30, 3 PM $0.0127
+0.10%
$127.2 million $512,064
Aug 30, 2 PM $0.0127
-0.64%
$127.08 million $510,930
Aug 30, 1 PM $0.0128
-0.07%
$127.9 million $504,868
Aug 30, 12 PM $0.0128
+0.03%
$127.99 million $503,541
Aug 30, 11 AM $0.0128
-0.11%
$127.96 million $507,941
Aug 30, 10 AM $0.0128
+0.18%
$128.09 million $507,763
Aug 30, 9 AM $0.0128
-0.74%
$127.86 million $505,223
Aug 30, 8 AM $0.0129
-0.17%
$128.82 million $516,861
Aug 30, 7 AM $0.0129
-0.17%
$129.04 million $507,636
Aug 30, 6 AM $0.0129
-0.01%
$129.25 million $511,216
Aug 30, 5 AM $0.0129
+0.39%
$129.27 million $514,361
Aug 30, 4 AM $0.0129
-0.25%
$128.77 million $515,570
Aug 30, 3 AM $0.0129
-0.12%
$129.1 million $522,253
Aug 30, 2 AM $0.0129
-0.16%
$129.24 million $527,356
Aug 30, 1 AM $0.0129
+0.17%
$129.45 million $528,534
Aug 30, 12 AM $0.0129
-0.20%
$129.24 million $639,107
Aug 29, 11 PM $0.0129
+0.10%
$129.5 million $638,286
Aug 29, 10 PM $0.0129
+0.40%
$129.37 million $633,510
Aug 29, 9 PM $0.0129
-0.35%
$128.85 million $628,041
Aug 29, 8 PM $0.0129
+0.16%
$129.29 million $638,161
Aug 29, 7 PM $0.0129
+0.03%
$129.08 million $649,745
Aug 29, 6 PM $0.0129
-0.06%
$129.04 million $647,626
Aug 29, 5 PM $0.0129
+0.02%
$129.12 million $644,602
Aug 29, 4 PM $0.0129
-0.06%
$129.09 million $647,392
Aug 29, 3 PM $0.0129
-0.02%
$129.17 million $674,170
Aug 29, 2 PM $0.0129
-0.22%
$129.19 million $682,460
Aug 29, 1 PM $0.0129
+0.07%
$129.48 million $711,319
Aug 29, 12 PM $0.0129
+0.37%
$129.38 million $787,567
Aug 29, 11 AM $0.0129
+0.35%
$128.9 million $831,654
Aug 29, 10 AM $0.0128
+0.21%
$128.45 million $832,352
Aug 29, 9 AM $0.0128
-0.31%
$128.19 million $824,828
Aug 29, 8 AM $0.0129
-0.24%
$128.58 million $813,225
Aug 29, 7 AM $0.0129
+0.14%
$128.9 million $825,665