Swarm Network Historical Data

TRUTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0141
+0.71%
$140.63 million $1.75 million
Jul 27, 8 AM $0.014
+0.10%
$139.64 million $1.71 million
Jul 27, 7 AM $0.0139
-0.22%
$139.5 million $1.65 million
Jul 27, 6 AM $0.014
+0.14%
$139.8 million $1.49 million
Jul 27, 5 AM $0.014
+0.35%
$139.61 million $1.37 million
Jul 27, 4 AM $0.0139
+3.49%
$139.1 million $1.28 million
Jul 27, 3 AM $0.0134
-0.28%
$134.41 million $1.19 million
Jul 27, 2 AM $0.0135
+1.12%
$134.79 million $1.2 million
Jul 27, 1 AM $0.0133
-0.22%
$133.3 million $1.18 million
Jul 27, 12 AM $0.0134
+0.15%
$133.59 million $1.19 million
Jul 26, 11 PM $0.0133
+0.06%
$133.39 million $1.19 million
Jul 26, 10 PM $0.0133
-0.08%
$133.32 million $1.18 million
Jul 26, 9 PM $0.0133
-0.48%
$133.42 million $1.16 million
Jul 26, 8 PM $0.0134
+1.54%
$134.07 million $1.15 million
Jul 26, 7 PM $0.0132
+0.16%
$132.04 million $1.14 million
Jul 26, 6 PM $0.0132
-0.26%
$131.83 million $1.14 million
Jul 26, 5 PM $0.0132
-1.56%
$132.17 million $1.13 million
Jul 26, 4 PM $0.0134
+0.09%
$134.26 million $1.1 million
Jul 26, 3 PM $0.0134
+1.12%
$134.14 million $1.09 million
Jul 26, 2 PM $0.0133
+1.69%
$132.66 million $1.03 million
Jul 26, 1 PM $0.013
+0.26%
$130.45 million $975,571
Jul 26, 12 PM $0.013
+0.18%
$130.11 million $962,541
Jul 26, 11 AM $0.013
+0.22%
$129.89 million $970,615
Jul 26, 10 AM $0.013
-0.91%
$129.61 million $930,440
Jul 26, 9 AM $0.0131
-0.05%
$130.82 million $928,203
Jul 26, 8 AM $0.0131
-0.20%
$130.88 million $936,206
Jul 26, 7 AM $0.0131
+0.40%
$131.14 million $952,155
Jul 26, 6 AM $0.0131
+0.25%
$130.6 million $943,185
Jul 26, 5 AM $0.013
-0.72%
$130.27 million $943,917
Jul 26, 4 AM $0.0131
+0.08%
$131.22 million $922,275
Jul 26, 3 AM $0.0131
-0.26%
$131.11 million $914,302
Jul 26, 2 AM $0.0131
+0.11%
$131.45 million $911,022
Jul 26, 1 AM $0.0131
-0.86%
$131.3 million $922,002
Jul 26, 12 AM $0.0132
+1.70%
$132.45 million $911,418
Jul 25, 11 PM $0.013
+0.07%
$130.25 million $914,373
Jul 25, 10 PM $0.013
-0.28%
$130.15 million $935,516
Jul 25, 9 PM $0.0131
-0.07%
$130.52 million $939,153
Jul 25, 8 PM $0.0131
+0.31%
$130.61 million $946,101
Jul 25, 7 PM $0.013
+0.22%
$130.2 million $946,034
Jul 25, 6 PM $0.013
-0.36%
$129.92 million $977,212
Jul 25, 5 PM $0.013
+0.13%
$130.4 million $980,748
Jul 25, 4 PM $0.013
+0.41%
$130.23 million $982,214
Jul 25, 3 PM $0.013
+0.89%
$129.7 million $1 million
Jul 25, 2 PM $0.0129
+0.00%
$128.56 million $1.02 million
Jul 25, 1 PM $0.0129
-0.17%
$128.56 million $1.05 million
Jul 25, 12 PM $0.0129
-0.41%
$128.78 million $1.08 million
Jul 25, 11 AM $0.0129
-0.16%
$129.31 million $1.09 million
Jul 25, 10 AM $0.013
-0.03%
$129.51 million $1.08 million
Jul 25, 9 AM $0.013
-0.22%
$129.55 million $1.1 million
Jul 25, 8 AM $0.013
+0.88%
$129.83 million $1.12 million