Swarm Network Historical Data

TRUTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0133
+1.06%
$133.03 million $1.06 million
Jul 29, 9 AM $0.0132
+0.08%
$131.63 million $1.08 million
Jul 29, 8 AM $0.0132
-0.70%
$131.53 million $1.07 million
Jul 29, 7 AM $0.0132
-0.21%
$132.45 million $1.06 million
Jul 29, 6 AM $0.0133
-0.40%
$132.73 million $1.06 million
Jul 29, 5 AM $0.0133
+0.11%
$133.26 million $1.06 million
Jul 29, 4 AM $0.0133
+0.55%
$133.11 million $1.06 million
Jul 29, 3 AM $0.0132
-0.70%
$132.38 million $1.04 million
Jul 29, 2 AM $0.0133
-0.49%
$133.31 million $1.03 million
Jul 29, 1 AM $0.0134
-2.03%
$133.98 million $1.06 million
Jul 29, 12 AM $0.0137
+1.68%
$136.75 million $1.04 million
Jul 28, 11 PM $0.0134
+0.82%
$134.5 million $1.07 million
Jul 28, 10 PM $0.0133
-0.12%
$133.4 million $1.1 million
Jul 28, 9 PM $0.0134
-0.27%
$133.55 million $1.14 million
Jul 28, 8 PM $0.0134
-0.17%
$133.91 million $1.15 million
Jul 28, 7 PM $0.0134
+0.91%
$134.14 million $1.17 million
Jul 28, 6 PM $0.0133
+0.12%
$132.93 million $1.18 million
Jul 28, 5 PM $0.0133
-0.94%
$132.76 million $1.2 million
Jul 28, 4 PM $0.0134
+1.20%
$134.02 million $1.23 million
Jul 28, 3 PM $0.0132
+0.77%
$132.44 million $1.25 million
Jul 28, 2 PM $0.0131
+0.01%
$131.43 million $1.31 million
Jul 28, 1 PM $0.0131
-1.31%
$131.41 million $1.36 million
Jul 28, 12 PM $0.0133
-0.19%
$133.16 million $1.49 million
Jul 28, 11 AM $0.0133
-0.16%
$133.41 million $1.53 million
Jul 28, 10 AM $0.0134
+0.07%
$133.62 million $1.56 million
Jul 28, 9 AM $0.0134
-0.02%
$133.53 million $1.56 million
Jul 28, 8 AM $0.0134
+0.01%
$133.56 million $1.58 million
Jul 28, 7 AM $0.0134
+0.01%
$133.55 million $1.64 million
Jul 28, 6 AM $0.0134
+0.38%
$133.53 million $1.81 million
Jul 28, 5 AM $0.0133
+0.59%
$133.02 million $1.92 million
Jul 28, 4 AM $0.0132
+0.88%
$132.25 million $2.02 million
Jul 28, 3 AM $0.0131
-1.24%
$131.1 million $2.11 million
Jul 28, 2 AM $0.0133
+0.86%
$132.74 million $2.11 million
Jul 28, 1 AM $0.0132
-0.01%
$131.61 million $2.1 million
Jul 28, 12 AM $0.0132
-0.56%
$131.62 million $2.1 million
Jul 27, 11 PM $0.0132
+1.12%
$132.36 million $2.07 million
Jul 27, 10 PM $0.0131
-2.97%
$130.9 million $2.05 million
Jul 27, 9 PM $0.0135
+0.36%
$134.9 million $2.03 million
Jul 27, 8 PM $0.0134
-0.30%
$134.41 million $2.03 million
Jul 27, 7 PM $0.0135
-0.46%
$134.82 million $2.01 million
Jul 27, 6 PM $0.0135
+0.07%
$135.45 million $1.99 million
Jul 27, 5 PM $0.0135
+0.24%
$135.35 million $1.96 million
Jul 27, 4 PM $0.0135
-0.32%
$135.02 million $1.97 million
Jul 27, 3 PM $0.0135
-0.20%
$135.45 million $1.93 million
Jul 27, 2 PM $0.0136
+0.02%
$135.73 million $1.91 million
Jul 27, 1 PM $0.0136
-0.25%
$135.7 million $1.9 million
Jul 27, 12 PM $0.0136
-0.90%
$136.04 million $1.76 million
Jul 27, 11 AM $0.0137
-1.43%
$137.28 million $1.73 million
Jul 27, 10 AM $0.0139
-0.97%
$139.26 million $1.77 million
Jul 27, 9 AM $0.0141
+0.71%
$140.63 million $1.75 million