Swarm Network Historical Data

TRUTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0127
-0.38%
$126.65 million $1 million
Jul 31, 11 AM $0.0127
+0.20%
$127.14 million $1.04 million
Jul 31, 10 AM $0.0127
-0.29%
$126.88 million $1.04 million
Jul 31, 9 AM $0.0127
-0.51%
$127.25 million $1.03 million
Jul 31, 8 AM $0.0128
+0.40%
$127.88 million $991,834
Jul 31, 7 AM $0.0127
-0.46%
$127.39 million $990,881
Jul 31, 6 AM $0.0128
-0.30%
$128.21 million $973,492
Jul 31, 5 AM $0.0129
+0.36%
$128.6 million $936,262
Jul 31, 4 AM $0.0128
+0.27%
$128.14 million $953,066
Jul 31, 3 AM $0.0128
+0.84%
$127.8 million $993,034
Jul 31, 2 AM $0.0127
-1.69%
$126.73 million $976,480
Jul 31, 1 AM $0.0129
+0.04%
$128.91 million $997,021
Jul 31, 12 AM $0.0129
+0.70%
$128.86 million $1 million
Jul 30, 11 PM $0.0128
+0.99%
$127.97 million $997,713
Jul 30, 10 PM $0.0127
-0.43%
$126.71 million $990,242
Jul 30, 9 PM $0.0127
+0.22%
$127.26 million $998,535
Jul 30, 8 PM $0.0127
-0.28%
$126.99 million $1.01 million
Jul 30, 7 PM $0.0127
+0.10%
$127.34 million $1.02 million
Jul 30, 6 PM $0.0127
-1.02%
$127.21 million $1.02 million
Jul 30, 5 PM $0.0129
-0.42%
$128.52 million $1.01 million
Jul 30, 4 PM $0.0129
+0.59%
$129.06 million $1.02 million
Jul 30, 3 PM $0.0128
-0.70%
$128.3 million $1.03 million
Jul 30, 2 PM $0.0129
-0.34%
$129.2 million $1.03 million
Jul 30, 1 PM $0.013
-1.00%
$129.64 million $1.04 million
Jul 30, 12 PM $0.0131
-1.26%
$130.96 million $1.02 million
Jul 30, 11 AM $0.0133
-0.01%
$132.63 million $1.01 million
Jul 30, 10 AM $0.0133
-0.17%
$132.65 million $1 million
Jul 30, 9 AM $0.0133
-0.32%
$132.88 million $1.02 million
Jul 30, 8 AM $0.0133
+0.66%
$133.31 million $1.04 million
Jul 30, 7 AM $0.0132
-1.31%
$132.43 million $1.05 million
Jul 30, 6 AM $0.0134
-0.24%
$134.18 million $1.04 million
Jul 30, 5 AM $0.0135
-0.28%
$134.5 million $1.03 million
Jul 30, 4 AM $0.0135
-0.18%
$134.88 million $1.02 million
Jul 30, 3 AM $0.0135
-1.38%
$135.13 million $1 million
Jul 30, 2 AM $0.0137
+0.22%
$137.01 million $1.01 million
Jul 30, 1 AM $0.0137
+0.77%
$136.71 million $975,334
Jul 30, 12 AM $0.0136
+0.80%
$135.66 million $988,964
Jul 29, 11 PM $0.0135
-0.63%
$134.58 million $1.01 million
Jul 29, 10 PM $0.0135
+0.46%
$135.43 million $1.01 million
Jul 29, 9 PM $0.0135
-0.60%
$134.81 million $1.01 million
Jul 29, 8 PM $0.0136
-0.56%
$135.62 million $996,992
Jul 29, 7 PM $0.0136
+0.34%
$136.38 million $984,016
Jul 29, 6 PM $0.0136
-0.02%
$135.92 million $1 million
Jul 29, 5 PM $0.0136
+1.32%
$135.94 million $1 million
Jul 29, 4 PM $0.0134
+0.50%
$134.17 million $991,066
Jul 29, 3 PM $0.0134
+0.10%
$133.51 million $999,328
Jul 29, 2 PM $0.0133
+0.10%
$133.38 million $1.02 million
Jul 29, 1 PM $0.0133
+0.10%
$133.25 million $1.03 million
Jul 29, 12 PM $0.0133
+0.57%
$133.12 million $1.06 million
Jul 29, 11 AM $0.0132
-0.50%
$132.36 million $1.04 million