Swarm Network Historical Data

TRUTH Page 16
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0116
+0.02%
$ 115.92 million $ 1.21 million
8:05 PM $ 0.0116
-0.05%
$ 115.92 million $ 1.21 million
8:04 PM $ 0.0116
-0.05%
$ 115.86 million $ 1.21 million
8:03 PM $ 0.0116
+0.00%
$ 115.86 million $ 1.21 million
8:02 PM $ 0.0116
+0.00%
$ 115.86 million $ 1.21 million
8:01 PM $ 0.0116
+0.00%
$ 115.86 million $ 1.21 million
8:00 PM $ 0.0116
+0.00%
$ 115.86 million $ 1.21 million
7:59 PM $ 0.0116
-0.01%
$ 115.94 million $ 1.21 million
7:58 PM $ 0.0116
+0.00%
$ 115.94 million $ 1.21 million
7:57 PM $ 0.0116
-0.02%
$ 115.94 million $ 1.21 million
7:56 PM $ 0.0116
-0.01%
$ 115.94 million $ 1.21 million
7:55 PM $ 0.0116
-0.02%
$ 115.94 million $ 1.21 million
7:54 PM $ 0.0116
-0.17%
$ 116.01 million $ 1.21 million
7:53 PM $ 0.0116
+0.00%
$ 116.01 million $ 1.21 million
7:52 PM $ 0.0116
-0.07%
$ 116.01 million $ 1.21 million
7:51 PM $ 0.0116
-0.01%
$ 116.01 million $ 1.21 million
7:50 PM $ 0.0116
+0.02%
$ 116.01 million $ 1.21 million
7:49 PM $ 0.0116
+0.01%
$ 116.28 million $ 1.22 million
7:48 PM $ 0.0116
+0.01%
$ 116.28 million $ 1.22 million
7:47 PM $ 0.0116
+0.00%
$ 116.28 million $ 1.22 million
7:46 PM $ 0.0116
+0.01%
$ 116.28 million $ 1.22 million
7:45 PM $ 0.0116
+0.03%
$ 116.28 million $ 1.22 million
7:44 PM $ 0.0116
-0.05%
$ 116.22 million $ 1.22 million
7:43 PM $ 0.0116
+0.01%
$ 116.22 million $ 1.22 million
7:42 PM $ 0.0116
+0.03%
$ 116.22 million $ 1.22 million
7:41 PM $ 0.0116
-0.01%
$ 116.22 million $ 1.22 million
7:40 PM $ 0.0116
+0.05%
$ 116.22 million $ 1.22 million
7:39 PM $ 0.0116
+0.13%
$ 116.18 million $ 1.22 million
7:38 PM $ 0.0116
+0.00%
$ 116.18 million $ 1.22 million
7:37 PM $ 0.0116
+0.00%
$ 116.18 million $ 1.22 million
7:36 PM $ 0.0116
+0.01%
$ 116.18 million $ 1.22 million
7:35 PM $ 0.0116
+0.11%
$ 116.18 million $ 1.22 million
7:34 PM $ 0.0116
-0.16%
$ 115.93 million $ 1.2 million
7:33 PM $ 0.0116
+0.04%
$ 115.93 million $ 1.2 million
7:32 PM $ 0.0116
-0.02%
$ 115.93 million $ 1.2 million
7:31 PM $ 0.0116
-0.04%
$ 115.93 million $ 1.2 million
7:30 PM $ 0.0116
-0.05%
$ 115.93 million $ 1.2 million
7:29 PM $ 0.0116
+0.32%
$ 116.26 million $ 1.19 million
7:28 PM $ 0.0116
+0.00%
$ 116.26 million $ 1.19 million
7:27 PM $ 0.0116
+0.09%
$ 116.26 million $ 1.19 million
7:26 PM $ 0.0116
+0.01%
$ 116.26 million $ 1.19 million
7:25 PM $ 0.0116
+0.08%
$ 116.26 million $ 1.19 million
7:24 PM $ 0.0116
+0.21%
$ 115.68 million $ 1.19 million
7:23 PM $ 0.0115
+0.01%
$ 115.68 million $ 1.19 million
7:22 PM $ 0.0115
+0.03%
$ 115.68 million $ 1.19 million
7:21 PM $ 0.0115
+0.00%
$ 115.68 million $ 1.19 million
7:20 PM $ 0.0115
+0.10%
$ 115.68 million $ 1.19 million
7:19 PM $ 0.0115
-0.07%
$ 115.29 million $ 1.19 million
7:18 PM $ 0.0115
+0.01%
$ 115.29 million $ 1.19 million
7:17 PM $ 0.0115
+0.00%
$ 115.29 million $ 1.19 million