Swarm Network Historical Data

TRUTH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0129
+1.50%
$129.42 million $922,556
Aug 2, 12 PM $0.0128
-0.79%
$127.51 million $928,774
Aug 2, 11 AM $0.0129
+0.90%
$128.52 million $938,947
Aug 2, 10 AM $0.0127
-1.89%
$127.38 million $922,849
Aug 2, 9 AM $0.013
+2.13%
$129.83 million $968,691
Aug 2, 8 AM $0.0127
+2.59%
$127.11 million $1.09 million
Aug 2, 7 AM $0.0124
+0.06%
$123.9 million $1.05 million
Aug 2, 6 AM $0.0124
+0.15%
$123.83 million $1.04 million
Aug 2, 5 AM $0.0124
-0.05%
$123.64 million $1.05 million
Aug 2, 4 AM $0.0124
+0.06%
$123.7 million $1.05 million
Aug 2, 3 AM $0.0124
-0.06%
$123.63 million $1.06 million
Aug 2, 2 AM $0.0124
+0.14%
$123.72 million $1.06 million
Aug 2, 1 AM $0.0124
+0.34%
$123.55 million $1.07 million
Aug 2, 12 AM $0.0123
-0.16%
$123.13 million $1.07 million
Aug 1, 11 PM $0.0123
-0.09%
$123.34 million $1.06 million
Aug 1, 10 PM $0.0123
+0.16%
$123.45 million $1.06 million
Aug 1, 9 PM $0.0123
+0.30%
$123.25 million $1.06 million
Aug 1, 8 PM $0.0123
-0.22%
$122.89 million $1.06 million
Aug 1, 7 PM $0.0123
+0.33%
$123.17 million $1.07 million
Aug 1, 6 PM $0.0123
-0.10%
$122.76 million $1.07 million
Aug 1, 5 PM $0.0123
-0.10%
$122.89 million $1.06 million
Aug 1, 4 PM $0.0123
+0.13%
$123.01 million $1.06 million
Aug 1, 3 PM $0.0123
+0.01%
$122.86 million $1.06 million
Aug 1, 2 PM $0.0123
-0.03%
$122.84 million $1.05 million
Aug 1, 1 PM $0.0123
+0.02%
$122.89 million $1.07 million
Aug 1, 12 PM $0.0123
-0.21%
$122.86 million $1.06 million
Aug 1, 11 AM $0.0123
-0.39%
$123.11 million $1.05 million
Aug 1, 10 AM $0.0124
+1.89%
$123.59 million $1.04 million
Aug 1, 9 AM $0.0121
-5.24%
$121.29 million $978,059
Aug 1, 8 AM $0.0128
-0.35%
$128 million $870,017
Aug 1, 7 AM $0.0128
-0.01%
$128.44 million $872,711
Aug 1, 6 AM $0.0128
+0.84%
$128.46 million $906,833
Aug 1, 5 AM $0.0127
-0.90%
$127.39 million $958,865
Aug 1, 4 AM $0.0129
+0.96%
$128.55 million $959,938
Aug 1, 3 AM $0.0127
-0.80%
$127.32 million $948,988
Aug 1, 2 AM $0.0128
+1.06%
$128.35 million $982,736
Aug 1, 1 AM $0.0127
-0.08%
$127 million $975,843
Aug 1, 12 AM $0.0127
+0.62%
$127.1 million $985,190
Jul 31, 11 PM $0.0126
-0.11%
$126.32 million $990,233
Jul 31, 10 PM $0.0126
-0.20%
$126.46 million $1 million
Jul 31, 9 PM $0.0127
+0.18%
$126.72 million $998,338
Jul 31, 8 PM $0.0126
+0.70%
$126.49 million $1.01 million
Jul 31, 7 PM $0.0126
-0.52%
$125.61 million $1 million
Jul 31, 6 PM $0.0126
+0.53%
$126.27 million $1 million
Jul 31, 5 PM $0.0126
+0.51%
$125.61 million $1.01 million
Jul 31, 4 PM $0.0125
+0.23%
$124.98 million $1.01 million
Jul 31, 3 PM $0.0125
-0.34%
$124.69 million $1.02 million
Jul 31, 2 PM $0.0125
+0.18%
$125.12 million $1.02 million
Jul 31, 1 PM $0.0125
-1.38%
$124.9 million $988,314
Jul 31, 12 PM $0.0127
-0.38%
$126.65 million $1 million