Swarm Network Historical Data

TRUTH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0128
+0.04%
$127.85 million $1.68 million
Aug 4, 1 PM $0.0128
-0.07%
$127.8 million $1.77 million
Aug 4, 12 PM $0.0128
-0.03%
$127.89 million $1.85 million
Aug 4, 11 AM $0.0128
-0.05%
$127.93 million $1.9 million
Aug 4, 10 AM $0.0128
+1.64%
$127.99 million $1.93 million
Aug 4, 9 AM $0.0126
-0.24%
$125.92 million $1.83 million
Aug 4, 8 AM $0.0126
-1.00%
$126.23 million $1.79 million
Aug 4, 7 AM $0.0127
+0.57%
$127.5 million $1.77 million
Aug 4, 6 AM $0.0127
-0.26%
$126.78 million $1.74 million
Aug 4, 5 AM $0.0127
+0.06%
$127.11 million $1.74 million
Aug 4, 4 AM $0.0127
-0.25%
$127.03 million $1.72 million
Aug 4, 3 AM $0.0127
-0.28%
$127.28 million $1.7 million
Aug 4, 2 AM $0.0128
-0.17%
$127.63 million $1.75 million
Aug 4, 1 AM $0.0128
+0.79%
$127.84 million $1.76 million
Aug 4, 12 AM $0.0127
-0.14%
$126.84 million $1.75 million
Aug 3, 11 PM $0.0127
-1.03%
$127.01 million $1.75 million
Aug 3, 10 PM $0.0128
-0.47%
$128.34 million $1.75 million
Aug 3, 9 PM $0.0129
-0.28%
$128.77 million $1.76 million
Aug 3, 8 PM $0.0129
-0.12%
$129.13 million $1.77 million
Aug 3, 7 PM $0.0129
-0.27%
$129.2 million $1.73 million
Aug 3, 6 PM $0.013
+0.60%
$129.63 million $1.68 million
Aug 3, 5 PM $0.0129
+0.50%
$128.86 million $1.58 million
Aug 3, 4 PM $0.0128
-0.08%
$128.03 million $1.47 million
Aug 3, 3 PM $0.0128
-0.98%
$128.13 million $1.43 million
Aug 3, 2 PM $0.0129
+0.90%
$129.41 million $1.37 million
Aug 3, 1 PM $0.0128
+0.51%
$128.26 million $1.26 million
Aug 3, 12 PM $0.0128
+0.47%
$127.6 million $1.15 million
Aug 3, 11 AM $0.0127
-1.02%
$127 million $1.06 million
Aug 3, 10 AM $0.0128
-0.01%
$128.31 million $1.06 million
Aug 3, 9 AM $0.0128
+0.32%
$128.32 million $1.09 million
Aug 3, 8 AM $0.0128
-0.20%
$127.91 million $1.11 million
Aug 3, 7 AM $0.0128
+0.70%
$128.17 million $1.15 million
Aug 3, 6 AM $0.0127
+0.20%
$127.28 million $1.15 million
Aug 3, 5 AM $0.0127
-0.14%
$127.03 million $1.14 million
Aug 3, 4 AM $0.0127
-0.28%
$127.21 million $1.13 million
Aug 3, 3 AM $0.0128
-0.22%
$127.56 million $1.14 million
Aug 3, 2 AM $0.0128
-1.21%
$127.84 million $1.09 million
Aug 3, 1 AM $0.0129
+0.21%
$129.4 million $1.08 million
Aug 3, 12 AM $0.0129
+0.46%
$129.14 million $1.07 million
Aug 2, 11 PM $0.0129
+0.22%
$128.55 million $1.08 million
Aug 2, 10 PM $0.0128
-0.82%
$128.27 million $1.06 million
Aug 2, 9 PM $0.0129
+0.37%
$129.33 million $1.02 million
Aug 2, 8 PM $0.0129
-0.41%
$128.85 million $968,780
Aug 2, 7 PM $0.0129
+0.66%
$129.38 million $942,774
Aug 2, 6 PM $0.0129
-0.63%
$128.52 million $937,051
Aug 2, 5 PM $0.0129
+0.22%
$129.34 million $955,180
Aug 2, 4 PM $0.0129
+0.07%
$129.05 million $958,359
Aug 2, 3 PM $0.0129
+0.43%
$128.96 million $934,351
Aug 2, 2 PM $0.0128
-0.78%
$128.41 million $914,829
Aug 2, 1 PM $0.0129
+1.50%
$129.42 million $922,556