Swarm Network Historical Data

TRUTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0127
-0.03%
$127.42 million $1.67 million
Aug 6, 3 PM $0.0127
-0.11%
$127.47 million $1.62 million
Aug 6, 2 PM $0.0128
-0.01%
$127.6 million $1.58 million
Aug 6, 1 PM $0.0128
+0.33%
$127.62 million $1.47 million
Aug 6, 12 PM $0.0127
-0.23%
$127.2 million $1.42 million
Aug 6, 11 AM $0.0127
-3.88%
$127.49 million $1.34 million
Aug 6, 10 AM $0.0133
-0.08%
$132.64 million $1.19 million
Aug 6, 9 AM $0.0133
-0.03%
$132.75 million $1.16 million
Aug 6, 8 AM $0.0133
+0.53%
$132.8 million $1.16 million
Aug 6, 7 AM $0.0132
-1.10%
$132.1 million $1.22 million
Aug 6, 6 AM $0.0134
-0.29%
$133.57 million $1.22 million
Aug 6, 5 AM $0.0134
-0.15%
$133.96 million $1.23 million
Aug 6, 4 AM $0.0134
+0.41%
$134.16 million $1.22 million
Aug 6, 3 AM $0.0134
+0.04%
$133.61 million $1.11 million
Aug 6, 2 AM $0.0134
+1.74%
$133.56 million $1.12 million
Aug 6, 1 AM $0.0131
-0.32%
$131.27 million $1.15 million
Aug 6, 12 AM $0.0132
-0.20%
$131.69 million $1.15 million
Aug 5, 11 PM $0.0132
-0.06%
$131.95 million $1.16 million
Aug 5, 10 PM $0.0132
+0.26%
$132.02 million $1.14 million
Aug 5, 9 PM $0.0132
-0.04%
$131.68 million $1.11 million
Aug 5, 8 PM $0.0132
+0.00%
$131.73 million $1.07 million
Aug 5, 7 PM $0.0132
+1.97%
$131.73 million $1.06 million
Aug 5, 6 PM $0.0129
-0.42%
$129.19 million $1.03 million
Aug 5, 5 PM $0.013
+0.08%
$129.73 million $1.02 million
Aug 5, 4 PM $0.013
+1.39%
$129.63 million $1.02 million
Aug 5, 3 PM $0.0128
-0.04%
$127.85 million $1 million
Aug 5, 2 PM $0.0128
-0.02%
$127.91 million $1.01 million
Aug 5, 1 PM $0.0128
+0.02%
$127.93 million $1.04 million
Aug 5, 12 PM $0.0128
-0.19%
$127.91 million $1.07 million
Aug 5, 11 AM $0.0128
+0.01%
$128.16 million $1.11 million
Aug 5, 10 AM $0.0128
+0.33%
$128.15 million $1.12 million
Aug 5, 9 AM $0.0128
+0.86%
$127.72 million $1.22 million
Aug 5, 8 AM $0.0127
-0.56%
$126.63 million $1.22 million
Aug 5, 7 AM $0.0127
-0.60%
$127.35 million $1.17 million
Aug 5, 6 AM $0.0128
+0.09%
$128.12 million $1.17 million
Aug 5, 5 AM $0.0128
+0.71%
$128 million $1.16 million
Aug 5, 4 AM $0.0127
-0.09%
$127.1 million $1.17 million
Aug 5, 3 AM $0.0127
-0.83%
$127.21 million $1.17 million
Aug 5, 2 AM $0.0128
+0.06%
$128.27 million $1.15 million
Aug 5, 1 AM $0.0128
-0.08%
$128.19 million $1.1 million
Aug 5, 12 AM $0.0128
-0.03%
$128.3 million $1.11 million
Aug 4, 11 PM $0.0128
+0.35%
$128.33 million $1.11 million
Aug 4, 10 PM $0.0128
-0.16%
$127.88 million $1.13 million
Aug 4, 9 PM $0.0128
-0.12%
$128.09 million $1.16 million
Aug 4, 8 PM $0.0128
+0.25%
$128.25 million $1.2 million
Aug 4, 7 PM $0.0128
-0.05%
$127.93 million $1.27 million
Aug 4, 6 PM $0.0128
-0.05%
$128 million $1.33 million
Aug 4, 5 PM $0.0128
+0.02%
$128.07 million $1.44 million
Aug 4, 4 PM $0.0128
-0.16%
$128.05 million $1.54 million
Aug 4, 3 PM $0.0128
+0.31%
$128.25 million $1.63 million