Swarm Network Historical Data

TRUTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0136
-0.71%
$135.99 million $1.57 million
Aug 8, 4 PM $0.0137
-0.14%
$136.96 million $1.57 million
Aug 8, 3 PM $0.0137
-0.41%
$137.16 million $1.6 million
Aug 8, 2 PM $0.0138
-0.14%
$137.72 million $1.64 million
Aug 8, 1 PM $0.0138
-0.05%
$137.92 million $1.7 million
Aug 8, 12 PM $0.0138
+0.30%
$138 million $1.62 million
Aug 8, 11 AM $0.0138
-0.05%
$137.58 million $1.63 million
Aug 8, 10 AM $0.0138
+0.50%
$137.64 million $1.71 million
Aug 8, 9 AM $0.0137
+0.63%
$136.96 million $1.65 million
Aug 8, 8 AM $0.0136
-3.32%
$136.1 million $1.65 million
Aug 8, 7 AM $0.0141
+1.92%
$140.77 million $1.6 million
Aug 8, 6 AM $0.0138
+1.45%
$138.12 million $1.5 million
Aug 8, 5 AM $0.0136
-0.77%
$136.14 million $1.46 million
Aug 8, 4 AM $0.0137
+1.57%
$137.19 million $1.46 million
Aug 8, 3 AM $0.0135
+0.07%
$135.07 million $1.44 million
Aug 8, 2 AM $0.0135
-0.80%
$134.97 million $1.46 million
Aug 8, 1 AM $0.0136
-0.61%
$136.06 million $1.47 million
Aug 8, 12 AM $0.0137
-0.30%
$136.9 million $1.48 million
Aug 7, 11 PM $0.0137
+0.19%
$137.31 million $1.52 million
Aug 7, 10 PM $0.0137
+0.46%
$137.05 million $1.53 million
Aug 7, 9 PM $0.0136
+0.24%
$136.42 million $1.53 million
Aug 7, 8 PM $0.0136
-0.48%
$136.1 million $1.54 million
Aug 7, 7 PM $0.0137
+0.17%
$136.76 million $1.57 million
Aug 7, 6 PM $0.0137
+0.41%
$136.53 million $1.59 million
Aug 7, 5 PM $0.0136
-0.67%
$135.97 million $1.6 million
Aug 7, 4 PM $0.0137
+0.18%
$136.88 million $1.63 million
Aug 7, 3 PM $0.0137
+0.93%
$136.64 million $1.65 million
Aug 7, 2 PM $0.0135
+0.29%
$135.38 million $1.65 million
Aug 7, 1 PM $0.0135
+0.48%
$134.99 million $1.67 million
Aug 7, 12 PM $0.0134
-0.27%
$134.34 million $1.62 million
Aug 7, 11 AM $0.0135
+2.03%
$134.71 million $1.63 million
Aug 7, 10 AM $0.0132
+1.39%
$132.03 million $1.69 million
Aug 7, 9 AM $0.013
+0.53%
$130.22 million $1.69 million
Aug 7, 8 AM $0.013
-0.33%
$129.54 million $1.68 million
Aug 7, 7 AM $0.013
-0.14%
$129.97 million $1.66 million
Aug 7, 6 AM $0.013
-0.81%
$130.16 million $1.68 million
Aug 7, 5 AM $0.0131
+0.49%
$131.23 million $1.68 million
Aug 7, 4 AM $0.0131
+0.38%
$130.59 million $1.7 million
Aug 7, 3 AM $0.013
-0.13%
$130.09 million $1.8 million
Aug 7, 2 AM $0.013
-0.50%
$130.26 million $1.78 million
Aug 7, 1 AM $0.0131
-0.17%
$130.92 million $1.79 million
Aug 7, 12 AM $0.0131
+0.29%
$131.14 million $1.77 million
Aug 6, 11 PM $0.0131
+0.00%
$130.77 million $1.73 million
Aug 6, 10 PM $0.0131
+0.57%
$130.77 million $1.73 million
Aug 6, 9 PM $0.013
+0.67%
$130.03 million $1.75 million
Aug 6, 8 PM $0.0129
+1.44%
$129.22 million $1.76 million
Aug 6, 7 PM $0.0127
+0.01%
$127.39 million $1.72 million
Aug 6, 6 PM $0.0127
-0.08%
$127.37 million $1.73 million
Aug 6, 5 PM $0.0127
+0.04%
$127.48 million $1.71 million
Aug 6, 4 PM $0.0127
-0.03%
$127.42 million $1.67 million