Swarm Network Historical Data

TRUTH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0133
-0.27%
$133.03 million $1.1 million
Aug 10, 5 PM $0.0133
-0.79%
$133.39 million $1.1 million
Aug 10, 4 PM $0.0134
+0.50%
$134.45 million $1.13 million
Aug 10, 3 PM $0.0134
-0.76%
$133.78 million $1.14 million
Aug 10, 2 PM $0.0135
+0.04%
$134.81 million $1.13 million
Aug 10, 1 PM $0.0135
+0.85%
$134.75 million $1.08 million
Aug 10, 12 PM $0.0134
-1.00%
$133.61 million $1.08 million
Aug 10, 11 AM $0.0135
+0.62%
$134.96 million $1.16 million
Aug 10, 10 AM $0.0134
+0.81%
$134.13 million $1.15 million
Aug 10, 9 AM $0.0133
+1.01%
$133.05 million $1.19 million
Aug 10, 8 AM $0.0132
-1.26%
$131.68 million $1.21 million
Aug 10, 7 AM $0.0133
+0.40%
$133.36 million $1.2 million
Aug 10, 6 AM $0.0133
-0.68%
$132.83 million $1.21 million
Aug 10, 5 AM $0.0134
+0.80%
$133.75 million $1.26 million
Aug 10, 4 AM $0.0133
+0.06%
$132.68 million $1.32 million
Aug 10, 3 AM $0.0133
+0.73%
$132.61 million $1.35 million
Aug 10, 2 AM $0.0132
-0.12%
$131.65 million $1.39 million
Aug 10, 1 AM $0.0132
+0.46%
$131.81 million $1.44 million
Aug 10, 12 AM $0.0131
-0.16%
$131.21 million $1.45 million
Aug 9, 11 PM $0.0131
-0.03%
$131.42 million $1.44 million
Aug 9, 10 PM $0.0131
-0.52%
$131.47 million $1.44 million
Aug 9, 9 PM $0.0132
+0.24%
$132.15 million $1.42 million
Aug 9, 8 PM $0.0132
-0.35%
$131.84 million $1.43 million
Aug 9, 7 PM $0.0132
+0.26%
$132.3 million $1.44 million
Aug 9, 6 PM $0.0132
+0.11%
$131.96 million $1.47 million
Aug 9, 5 PM $0.0132
-0.66%
$131.82 million $1.47 million
Aug 9, 4 PM $0.0133
-0.77%
$132.69 million $1.45 million
Aug 9, 3 PM $0.0134
-0.14%
$133.73 million $1.43 million
Aug 9, 2 PM $0.0134
+0.83%
$133.92 million $1.43 million
Aug 9, 1 PM $0.0133
+1.05%
$132.82 million $1.49 million
Aug 9, 12 PM $0.0131
-1.88%
$131.44 million $1.6 million
Aug 9, 11 AM $0.0134
+0.02%
$133.97 million $1.5 million
Aug 9, 10 AM $0.0134
-0.69%
$133.94 million $1.5 million
Aug 9, 9 AM $0.0135
-0.12%
$134.89 million $1.54 million
Aug 9, 8 AM $0.0135
+0.10%
$135.05 million $1.56 million
Aug 9, 7 AM $0.0135
-0.50%
$134.92 million $1.63 million
Aug 9, 6 AM $0.0136
+0.62%
$135.6 million $1.72 million
Aug 9, 5 AM $0.0135
+0.23%
$134.76 million $1.72 million
Aug 9, 4 AM $0.0134
-0.69%
$134.45 million $1.66 million
Aug 9, 3 AM $0.0135
-0.44%
$135.4 million $1.67 million
Aug 9, 2 AM $0.0136
+0.56%
$136 million $1.63 million
Aug 9, 1 AM $0.0135
-0.83%
$135.25 million $1.59 million
Aug 9, 12 AM $0.0136
+0.02%
$136.38 million $1.59 million
Aug 8, 11 PM $0.0136
+0.42%
$136.35 million $1.59 million
Aug 8, 10 PM $0.0136
+0.31%
$135.78 million $1.58 million
Aug 8, 9 PM $0.0135
-0.99%
$135.36 million $1.59 million
Aug 8, 8 PM $0.0137
+1.25%
$136.72 million $1.6 million
Aug 8, 7 PM $0.0135
-0.29%
$135.02 million $1.6 million
Aug 8, 6 PM $0.0135
-0.42%
$135.41 million $1.57 million
Aug 8, 5 PM $0.0136
-0.71%
$135.99 million $1.57 million