Swarm Network Historical Data

TRUTH Page 11
Date Close Price change Market cap Trading volume
8:23 AM $0.0126
+0.01%
$26.28 million $656,328
8:22 AM $0.0126
+0.03%
$26.28 million $656,355
8:21 AM $0.0126
+0.05%
$26.28 million $656,339
8:20 AM $0.0126
+0.00%
$26.28 million $656,479
8:19 AM $0.0126
+0.02%
$26.26 million $656,373
8:18 AM $0.0126
-0.01%
$26.26 million $656,321
8:17 AM $0.0126
-0.02%
$26.26 million $656,295
8:16 AM $0.0126
-0.06%
$26.26 million $656,279
8:15 AM $0.0126
+0.01%
$26.26 million $656,830
8:14 AM $0.0126
+0.00%
$26.27 million $656,709
8:13 AM $0.0126
+0.00%
$26.27 million $656,684
8:12 AM $0.0126
+0.00%
$26.27 million $657,390
8:11 AM $0.0126
+0.00%
$26.27 million $659,405
8:10 AM $0.0126
+0.00%
$26.27 million $659,706
8:09 AM $0.0126
+0.00%
$26.28 million $659,694
8:08 AM $0.0126
+0.00%
$26.28 million $660,754
8:07 AM $0.0126
+0.00%
$26.28 million $660,768
8:06 AM $0.0126
+0.01%
$26.28 million $660,763
8:05 AM $0.0126
-0.01%
$26.28 million $660,916
8:04 AM $0.0126
-0.02%
$26.28 million $661,346
8:03 AM $0.0126
-0.01%
$26.28 million $661,464
8:02 AM $0.0126
-0.01%
$26.28 million $661,494
8:01 AM $0.0126
-0.13%
$26.28 million $661,521
8:00 AM $0.0126
-0.03%
$26.28 million $662,625
7:59 AM $0.0126
+0.00%
$26.33 million $662,439
7:58 AM $0.0126
-0.01%
$26.33 million $662,416
7:57 AM $0.0126
+0.01%
$26.33 million $662,357
7:56 AM $0.0126
-0.01%
$26.33 million $662,404
7:55 AM $0.0126
+0.00%
$26.33 million $662,685
7:54 AM $0.0126
-0.01%
$26.34 million $662,672
7:53 AM $0.0126
-0.01%
$26.34 million $662,420
7:52 AM $0.0126
-0.01%
$26.34 million $662,317
7:51 AM $0.0126
+0.00%
$26.34 million $662,202
7:50 AM $0.0126
-0.01%
$26.34 million $662,622
7:49 AM $0.0126
+0.01%
$26.35 million $662,539
7:48 AM $0.0126
+0.01%
$26.35 million $662,390
7:47 AM $0.0126
-0.01%
$26.35 million $662,562
7:46 AM $0.0126
+0.04%
$26.35 million $662,567
7:45 AM $0.0126
+0.00%
$26.35 million $662,338
7:44 AM $0.0126
-0.02%
$26.34 million $662,311
7:43 AM $0.0126
-0.02%
$26.34 million $662,401
7:42 AM $0.0126
-0.01%
$26.34 million $662,223
7:41 AM $0.0126
+0.04%
$26.34 million $662,199
7:40 AM $0.0126
+0.00%
$26.34 million $662,428
7:39 AM $0.0126
-0.01%
$26.34 million $662,413
7:38 AM $0.0126
+0.00%
$26.34 million $662,346
7:37 AM $0.0126
-0.01%
$26.34 million $662,392
7:36 AM $0.0126
-0.02%
$26.34 million $662,435
7:35 AM $0.0126
+0.00%
$26.34 million $662,600
7:34 AM $0.0126
-0.02%
$26.35 million $662,655