Swarm Network Historical Data

TRUTH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0135
-1.16%
$134.69 million $1.08 million
Aug 12, 7 PM $0.0136
+0.03%
$136.28 million $1.06 million
Aug 12, 6 PM $0.0136
+0.39%
$136.23 million $1.05 million
Aug 12, 5 PM $0.0136
+0.36%
$135.7 million $959,141
Aug 12, 4 PM $0.0135
+0.90%
$135.21 million $959,388
Aug 12, 3 PM $0.0134
+0.35%
$134 million $945,272
Aug 12, 2 PM $0.0134
+0.57%
$133.54 million $939,262
Aug 12, 1 PM $0.0133
-0.79%
$132.78 million $897,331
Aug 12, 12 PM $0.0134
+1.47%
$133.84 million $897,579
Aug 12, 11 AM $0.0132
+0.07%
$131.9 million $871,062
Aug 12, 10 AM $0.0132
-0.33%
$131.81 million $876,905
Aug 12, 9 AM $0.0132
+0.45%
$132.25 million $871,434
Aug 12, 8 AM $0.0132
-0.85%
$131.66 million $900,905
Aug 12, 7 AM $0.0133
-0.11%
$132.79 million $914,909
Aug 12, 6 AM $0.0133
-0.22%
$132.94 million $926,056
Aug 12, 5 AM $0.0133
+0.35%
$133.23 million $919,513
Aug 12, 4 AM $0.0133
-0.38%
$132.76 million $924,029
Aug 12, 3 AM $0.0133
+0.11%
$133.26 million $922,880
Aug 12, 2 AM $0.0133
+0.49%
$133.12 million $928,568
Aug 12, 1 AM $0.0132
-0.05%
$132.47 million $943,199
Aug 12, 12 AM $0.0133
+0.04%
$132.54 million $947,063
Aug 11, 11 PM $0.0132
-0.10%
$132.5 million $957,121
Aug 11, 10 PM $0.0133
+0.12%
$132.63 million $959,213
Aug 11, 9 PM $0.0132
-0.53%
$132.48 million $966,913
Aug 11, 8 PM $0.0133
+0.20%
$133.18 million $966,627
Aug 11, 7 PM $0.0133
+0.28%
$132.91 million $973,585
Aug 11, 6 PM $0.0133
-0.09%
$132.54 million $986,093
Aug 11, 5 PM $0.0133
+0.59%
$132.65 million $981,527
Aug 11, 4 PM $0.0132
-0.96%
$131.88 million $987,903
Aug 11, 3 PM $0.0133
-0.82%
$133.11 million $999,569
Aug 11, 2 PM $0.0134
-0.18%
$134.2 million $1 million
Aug 11, 1 PM $0.0134
+0.17%
$134.44 million $1.06 million
Aug 11, 12 PM $0.0134
-0.39%
$134.21 million $1.09 million
Aug 11, 11 AM $0.0135
+0.31%
$134.74 million $1.16 million
Aug 11, 10 AM $0.0134
+0.29%
$134.33 million $1.19 million
Aug 11, 9 AM $0.0134
-0.82%
$133.94 million $1.2 million
Aug 11, 8 AM $0.0135
+0.89%
$135.05 million $1.17 million
Aug 11, 7 AM $0.0134
-0.55%
$133.86 million $1.17 million
Aug 11, 6 AM $0.0135
-0.77%
$134.6 million $1.15 million
Aug 11, 5 AM $0.0136
+0.91%
$135.65 million $1.15 million
Aug 11, 4 AM $0.0134
-0.49%
$134.43 million $1.13 million
Aug 11, 3 AM $0.0135
+0.79%
$135.09 million $1.14 million
Aug 11, 2 AM $0.0134
+0.63%
$134.03 million $1.12 million
Aug 11, 1 AM $0.0133
-0.02%
$133.19 million $1.11 million
Aug 11, 12 AM $0.0133
+0.00%
$133.21 million $1.11 million
Aug 10, 11 PM $0.0133
+0.04%
$133.22 million $1.11 million
Aug 10, 10 PM $0.0133
-0.15%
$133.16 million $1.11 million
Aug 10, 9 PM $0.0133
-0.47%
$133.36 million $1.13 million
Aug 10, 8 PM $0.0134
+0.30%
$133.99 million $1.13 million
Aug 10, 7 PM $0.0134
+0.43%
$133.59 million $1.12 million