Swarm Network Historical Data

TRUTH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.013
-0.26%
$130.12 million $1.11 million
Aug 14, 8 PM $0.013
+0.18%
$130.46 million $1.1 million
Aug 14, 7 PM $0.013
-0.04%
$130.22 million $1.1 million
Aug 14, 6 PM $0.013
-0.30%
$130.28 million $1.11 million
Aug 14, 5 PM $0.0131
-0.77%
$130.67 million $1.08 million
Aug 14, 4 PM $0.0132
+0.27%
$131.68 million $1.07 million
Aug 14, 3 PM $0.0131
+0.08%
$131.33 million $1.08 million
Aug 14, 2 PM $0.0131
-0.53%
$131.23 million $1.09 million
Aug 14, 1 PM $0.0132
-0.48%
$131.93 million $1.09 million
Aug 14, 12 PM $0.0133
-0.34%
$132.56 million $1.05 million
Aug 14, 11 AM $0.0133
+0.89%
$133.02 million $1.03 million
Aug 14, 10 AM $0.0132
-0.32%
$131.85 million $973,259
Aug 14, 9 AM $0.0132
-0.30%
$132.26 million $962,387
Aug 14, 8 AM $0.0133
-0.06%
$132.66 million $969,507
Aug 14, 7 AM $0.0133
+0.21%
$132.74 million $1.01 million
Aug 14, 6 AM $0.0132
-0.26%
$132.46 million $1.02 million
Aug 14, 5 AM $0.0133
-0.07%
$132.8 million $1.02 million
Aug 14, 4 AM $0.0133
-0.56%
$132.89 million $1.03 million
Aug 14, 3 AM $0.0134
-0.06%
$133.63 million $1.02 million
Aug 14, 2 AM $0.0134
+0.12%
$133.72 million $1.02 million
Aug 14, 1 AM $0.0134
-0.71%
$133.56 million $1.14 million
Aug 14, 12 AM $0.0135
+0.05%
$134.51 million $1.12 million
Aug 13, 11 PM $0.0134
+0.01%
$134.45 million $1.12 million
Aug 13, 10 PM $0.0134
+0.01%
$134.43 million $1.11 million
Aug 13, 9 PM $0.0134
+0.20%
$134.41 million $1.12 million
Aug 13, 8 PM $0.0134
-0.17%
$134.15 million $1.12 million
Aug 13, 7 PM $0.0134
-0.09%
$134.37 million $1.14 million
Aug 13, 6 PM $0.0134
+0.09%
$134.49 million $1.13 million
Aug 13, 5 PM $0.0134
-0.16%
$134.37 million $1.24 million
Aug 13, 4 PM $0.0135
+0.59%
$134.58 million $1.24 million
Aug 13, 3 PM $0.0134
-0.61%
$133.79 million $1.23 million
Aug 13, 2 PM $0.0135
-0.07%
$134.61 million $1.23 million
Aug 13, 1 PM $0.0135
-0.55%
$134.7 million $1.25 million
Aug 13, 12 PM $0.0135
-0.07%
$135.45 million $1.25 million
Aug 13, 11 AM $0.0136
-1.14%
$135.56 million $1.25 million
Aug 13, 10 AM $0.0137
-0.07%
$137.13 million $1.22 million
Aug 13, 9 AM $0.0137
-0.04%
$137.23 million $1.21 million
Aug 13, 8 AM $0.0137
-0.16%
$137.28 million $1.18 million
Aug 13, 7 AM $0.0138
+0.44%
$137.5 million $1.12 million
Aug 13, 6 AM $0.0137
+1.09%
$136.91 million $1.12 million
Aug 13, 5 AM $0.0135
-0.58%
$135.43 million $1.11 million
Aug 13, 4 AM $0.0136
+0.72%
$136.22 million $1.1 million
Aug 13, 3 AM $0.0135
-0.14%
$135.24 million $1.1 million
Aug 13, 2 AM $0.0135
+0.45%
$135.43 million $1.11 million
Aug 13, 1 AM $0.0135
-0.07%
$134.83 million $1.1 million
Aug 13, 12 AM $0.0135
-0.33%
$134.92 million $1.1 million
Aug 12, 11 PM $0.0135
+0.60%
$135.38 million $1.1 million
Aug 12, 10 PM $0.0135
-0.50%
$134.57 million $1.09 million
Aug 12, 9 PM $0.0135
+0.40%
$135.24 million $1.08 million
Aug 12, 8 PM $0.0135
-1.16%
$134.69 million $1.08 million