Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0126
-1.94%
$125.97 million $4.75 million
Aug 17 $0.0125
-1.91%
$128.48 million $4.88 million
Aug 10 $0.0129
-2.07%
$127.49 million $6.41 million
Aug 3 $0.0131
+2.23%
$131.42 million $10.16 million
Jul 27 $0.0129
-3.63%
$128.56 million $8.19 million
Jul 20 $0.0133
+2.31%
$133.38 million $10.89 million
Jul 13 $0.013
+13.39%
$130.34 million $9.7 million
Jul 6 $0.0113
-0.89%
$114.97 million $4.69 million
Jun 29 $0.0114
-25.18%
$114.25 million $2.85 million
Jun 22 $0.0153
-1.46%
$152.82 million $2.76 million
Jun 15 $0.0141
+13.11%
$155.22 million $5.98 million
Jun 8 $0.012
+6.99%
$124.37 million $2.94 million
Jun 1 $0.0109
-6.44%
$112.35 million $4.92 million
May 25 $0.0114
-5.41%
$116.35 million $5.11 million
May 18 $0.0118
-32.24%
$121.19 million $5.85 million
May 11 $0.0172
+30.74%
$174.65 million $15.99 million
May 4 $0.011
+12.58%
$131.69 million $2.19 million
Apr 27 $0.00989
+5.14%
$97.91 million $565,843
Apr 20 $0.00942
+0.04%
$94.1 million $9.11 million
Apr 13 $0.00966
+1.55%
$94.14 million $9.34 million
Apr 6 $0.00976
+8.40%
$95.16 million $8.08 million
Mar 30 $0.00883
-5.37%
$90.02 million $9.65 million
Mar 23 $0.0091
-6.69%
$93.28 million $9.04 million
Mar 16 $0.00975
+4.37%
$97.51 million $14.07 million
Mar 9 $0.00934
+2.52%
$93.43 million $9.69 million
Mar 2 $0.00956
-1.96%
$91.13 million $11.93 million
Feb 23 $0.00976
+4.89%
$97.56 million $21.7 million
Feb 16 $0.0102
-32.07%
$93.01 million $30.8 million
Feb 9 $0.0148
+10.67%
$149.84 million $17.1 million
Feb 2 $0.013
-5.29%
$133.91 million $13.18 million
Jan 26 $0.0147
+12.44%
$137.74 million $16.89 million
Jan 19 $0.013
+5.66%
$130.31 million $16.98 million
Jan 12 $0.0117
-16.34%
$123.48 million $22.38 million
Jan 5 $0.0118
+26.97%
$139.5 million $22.8 million
Dec 29 $0.00975
+6.46%
$93.05 million $23.68 million
Dec 22 $0.0101
-55.06%
$91.56 million $49.32 million
Dec 15 $0.0204
+41.65%
$223.71 million $45.88 million
Dec 8 $0.0159
+4.44%
$143.68 million $70.23 million
Dec 1 $0.0143
-28.91%
$152.6 million $21.64 million
Nov 24 $0.0222
-17.15%
$201.14 million $9.06 million
Nov 17 $0.0296
-5.64%
$267.57 million $28.47 million
Nov 10 $0.0304
-27.57%
$314.15 million $54.87 million
Nov 3 $0.0268
+98.60%
$420.17 million $40.17 million
Oct 27 $0.0134
-11.43%
$134.84 million $9.29 million
Oct 20 $0.0163
+15.88%
$151.18 million $15.02 million
Oct 13 $0.0142
+9.11%
$140.78 million $37.88 million
Oct 6 $0.0134
+0.61%
$129.72 million $72.33 million
Sep 29 $0.0151
-12.54%
$133.78 million $33.86 million
Download