Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0127
+0.40%
$127.11 million $30.92 million
Jul 2026 $0.0126
-24.32%
$126.33 million $34.21 million
Jun 2026 $0.0167
+43.63%
$167.11 million $19.4 million
May 2026 $0.0116
+18.97%
$116.36 million $33.97 million
Apr 2026 $0.00953
-1.32%
$97.79 million $42.2 million
Mar 2026 $0.00966
-8.22%
$96.55 million $55.25 million
Feb 2026 $0.0105
-28.21%
$105.2 million $89.39 million
Jan 2026 $0.0133
+37.04%
$146.52 million $102.05 million
Dec 2025 $0.00962
-52.17%
$96.8 million $213.99 million
Nov 2025 $0.0222
+73.51%
$201.14 million $167.09 million
Oct 2025 $0.0133
-22.59%
$127.77 million $191.02 million
Download