Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0127
-0.05%
$26.4 million $654,222
Today, at 8 AM $0.0127
+0.31%
$26.41 million $658,183
Today, at 7 AM $0.0126
-0.11%
$26.33 million $662,439
Today, at 6 AM $0.0126
-0.13%
$26.36 million $668,561
Today, at 5 AM $0.0127
+0.37%
$126.59 million $586,458
Today, at 4 AM $0.0126
-0.04%
$126.12 million $581,383
Today, at 3 AM $0.0126
-0.27%
$126.17 million $581,240
Today, at 2 AM $0.0127
-0.06%
$126.52 million $581,231
Today, at 1 AM $0.0127
+0.03%
$126.59 million $578,619
Today, at 12 AM $0.0127
+0.14%
$126.56 million $578,719
Yesterday, at 11 PM $0.0126
+0.09%
$126.38 million $563,736
Yesterday, at 10 PM $0.0126
-0.09%
$126.26 million $559,632
Yesterday, at 9 PM $0.0126
+0.06%
$126.37 million $558,558
Yesterday, at 8 PM $0.0126
-0.03%
$126.3 million $556,104
Yesterday, at 7 PM $0.0126
+0.43%
$126.33 million $553,737
Yesterday, at 6 PM $0.0126
-0.18%
$125.79 million $553,174
Yesterday, at 5 PM $0.0126
+0.13%
$126.02 million $549,155
Yesterday, at 4 PM $0.0126
-0.19%
$125.86 million $552,358
Yesterday, at 3 PM $0.0126
-0.07%
$126.1 million $540,610
Yesterday, at 2 PM $0.0126
+0.23%
$126.18 million $533,460
Yesterday, at 1 PM $0.0126
-0.30%
$125.89 million $516,279
Yesterday, at 12 PM $0.0126
-0.09%
$126.27 million $510,999
Yesterday, at 11 AM $0.0126
+0.01%
$126.38 million $512,072
Yesterday, at 10 AM $0.0126
-0.35%
$126.36 million $517,563
Yesterday, at 9 AM $0.0127
+0.18%
$126.8 million $512,581
Yesterday, at 8 AM $0.0127
-0.05%
$126.58 million $507,995
Yesterday, at 7 AM $0.0127
+0.03%
$126.64 million $504,217
Yesterday, at 6 AM $0.0127
-0.10%
$126.6 million $501,204
Yesterday, at 5 AM $0.0127
+0.17%
$126.72 million $504,719
Yesterday, at 4 AM $0.0127
-0.11%
$126.5 million $514,557
Yesterday, at 3 AM $0.0127
+0.35%
$126.64 million $520,908
Yesterday, at 2 AM $0.0126
-0.51%
$126.2 million $527,000
Yesterday, at 1 AM $0.0127
-0.04%
$126.85 million $536,722
Yesterday, at 12 AM $0.0127
-0.17%
$126.9 million $551,604
Aug 31, 11 PM $0.0127
+0.20%
$127.12 million $564,179
Aug 31, 10 PM $0.0127
+0.18%
$126.82 million $602,189
Aug 31, 9 PM $0.0127
-0.05%
$126.6 million $615,110
Aug 31, 8 PM $0.0127
-0.01%
$126.66 million $653,984
Aug 31, 7 PM $0.0127
+0.05%
$126.68 million $657,309
Aug 31, 6 PM $0.0127
-0.02%
$126.61 million $659,030
Aug 31, 5 PM $0.0127
-0.13%
$126.64 million $663,206
Aug 31, 4 PM $0.0127
+0.01%
$126.81 million $663,149
Aug 31, 3 PM $0.0127
-0.03%
$126.8 million $666,634
Aug 31, 2 PM $0.0127
+0.01%
$126.84 million $669,519
Aug 31, 1 PM $0.0127
-0.68%
$126.83 million $675,912
Aug 31, 12 PM $0.0128
+0.72%
$127.7 million $676,789
Aug 31, 11 AM $0.0127
+0.11%
$126.79 million $675,484
Aug 31, 10 AM $0.0127
+0.01%
$126.66 million $669,336
Aug 31, 9 AM $0.0127
-0.19%
$126.64 million $675,054
Aug 31, 8 AM $0.0127
+0.04%
$126.88 million $674,795
Download