Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.013
+0.00%
$ 130.2 million $ 4.78 million
Today, at 6 AM $ 0.0129
+0.48%
$ 128.5 million $ 4.89 million
Today, at 5 AM $ 0.0128
+1.39%
$ 127.89 million $ 5.09 million
Today, at 4 AM $ 0.0126
-0.64%
$ 126.14 million $ 5.17 million
Today, at 3 AM $ 0.0127
+3.08%
$ 126.96 million $ 5.31 million
Today, at 2 AM $ 0.0123
+1.76%
$ 123.17 million $ 5.33 million
Today, at 1 AM $ 0.0121
-0.40%
$ 121.04 million $ 5.33 million
Today, at 12 AM $ 0.0122
-2.27%
$ 121.54 million $ 5.34 million
Yesterday, at 11 PM $ 0.0124
-0.16%
$ 124.37 million $ 5.34 million
Yesterday, at 10 PM $ 0.0125
-1.76%
$ 124.58 million $ 5.42 million
Yesterday, at 9 PM $ 0.0127
-0.20%
$ 126.81 million $ 5.51 million
Yesterday, at 8 PM $ 0.0127
-2.46%
$ 127.06 million $ 5.46 million
Yesterday, at 7 PM $ 0.013
-0.78%
$ 130.26 million $ 5.39 million
Yesterday, at 6 PM $ 0.0131
+1.58%
$ 131.29 million $ 5.3 million
Yesterday, at 5 PM $ 0.0129
+1.20%
$ 129.25 million $ 5.08 million
Yesterday, at 12 PM $ 0.0141
+1.38%
$ 140.5 million $ 2.21 million
Yesterday, at 11 AM $ 0.0139
-6.52%
$ 138.89 million $ 2.2 million
Yesterday, at 10 AM $ 0.0149
-2.77%
$ 148.58 million $ 3.15 million
Yesterday, at 9 AM $ 0.0153
+6.07%
$ 152.81 million $ 2.81 million
Yesterday, at 8 AM $ 0.0144
-0.78%
$ 144.06 million $ 2.48 million
Yesterday, at 7 AM $ 0.0145
+3.09%
$ 145.24 million $ 2.26 million
Yesterday, at 6 AM $ 0.0141
+3.71%
$ 140.89 million $ 2.08 million
Yesterday, at 5 AM $ 0.0136
+3.78%
$ 136 million $ 1.84 million
Yesterday, at 4 AM $ 0.0131
+2.16%
$ 131.04 million $ 1.65 million
Yesterday, at 3 AM $ 0.0128
+2.78%
$ 128.18 million $ 1.41 million
Yesterday, at 2 AM $ 0.0125
+2.65%
$ 124.71 million $ 1.26 million
Yesterday, at 1 AM $ 0.0121
+1.22%
$ 121.5 million $ 1.23 million
Yesterday, at 12 AM $ 0.012
-0.14%
$ 120.04 million $ 1.2 million
Jun 13, 11 PM $ 0.012
-3.45%
$ 120.2 million $ 1.2 million
Jun 13, 10 PM $ 0.0124
+4.64%
$ 124.49 million $ 1.24 million
Jun 13, 9 PM $ 0.0119
+1.75%
$ 118.97 million $ 1.21 million
Jun 13, 8 PM $ 0.0117
+0.85%
$ 116.92 million $ 1.21 million
Jun 13, 7 PM $ 0.0116
+1.05%
$ 115.94 million $ 1.21 million
Jun 13, 6 PM $ 0.0115
+1.38%
$ 114.73 million $ 1.2 million
Jun 13, 5 PM $ 0.0113
-0.38%
$ 113.18 million $ 1.21 million
Jun 13, 4 PM $ 0.0114
+0.06%
$ 113.61 million $ 1.22 million
Jun 13, 3 PM $ 0.0114
-0.27%
$ 113.55 million $ 1.23 million
Jun 13, 2 PM $ 0.0114
+0.60%
$ 113.85 million $ 1.25 million
Jun 13, 1 PM $ 0.0113
-0.32%
$ 113.18 million $ 1.28 million
Jun 13, 12 PM $ 0.0114
-0.46%
$ 113.54 million $ 1.31 million
Jun 13, 11 AM $ 0.0114
+0.72%
$ 114.07 million $ 1.32 million
Jun 13, 10 AM $ 0.0113
-0.48%
$ 113.25 million $ 1.31 million
Jun 13, 9 AM $ 0.0114
+0.00%
$ 113.79 million $ 1.3 million
Jun 13, 8 AM $ 0.0114
-0.40%
$ 113.79 million $ 1.3 million
Jun 13, 7 AM $ 0.0114
+1.21%
$ 114.25 million $ 1.3 million
Jun 13, 6 AM $ 0.0113
-0.09%
$ 112.89 million $ 1.26 million
Jun 13, 5 AM $ 0.0113
-0.95%
$ 112.98 million $ 1.31 million
Jun 13, 4 AM $ 0.0114
-0.42%
$ 114.07 million $ 1.35 million
Jun 13, 3 AM $ 0.0115
+0.13%
$ 114.54 million $ 1.39 million
Jun 13, 2 AM $ 0.0114
-0.42%
$ 114.38 million $ 1.4 million
Download