Coinranking
StreamCoin Historical Data
STRM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.00168 | +1.49% | ||
| May 14, 2025 | $0.00166 | -5.82% | ||
| May 13, 2025 | $0.00176 | +0.37% | ||
| May 12, 2025 | $0.00176 | -4.29% | ||
| May 11, 2025 | $0.00184 | +4.08% | ||
| May 10, 2025 | $0.00176 | +5.22% | ||
| May 9, 2025 | $0.00168 | -0.40% | ||
| May 8, 2025 | $0.00168 | +2.13% | ||
| May 7, 2025 | $0.00166 | -1.66% | ||
| May 6, 2025 | $0.00168 | -2.21% | ||
| May 5, 2025 | $0.00172 | -2.83% | ||
| May 4, 2025 | $0.00179 | -8.29% | ||
| May 3, 2025 | $0.00195 | -5.23% | ||
| May 2, 2025 | $0.00206 | +1.43% | ||
| May 1, 2025 | $0.00203 | +1.58% | ||
| Apr 30, 2025 | $0.002 | +1.36% | ||
| Apr 29, 2025 | $0.00197 | -8.94% | ||
| Apr 28, 2025 | $0.00215 | +7.35% | ||
| Apr 27, 2025 | $0.002 | +7.12% | ||
| Apr 26, 2025 | $0.00187 | +2.44% | ||
| Apr 25, 2025 | $0.00182 | +3.79% | ||
| Apr 24, 2025 | $0.00176 | +3.21% | ||
| Apr 23, 2025 | $0.0017 | +7.25% | ||
| Apr 22, 2025 | $0.00159 | -5.76% | ||
| Apr 21, 2025 | $0.00168 | +7.36% | ||
| Apr 20, 2025 | $0.00157 | +2.44% | ||
| Apr 19, 2025 | $0.00153 | +8.23% | ||
| Apr 18, 2025 | $0.00142 | +35.65% | ||
| Apr 17, 2025 | $0.00104 | -21.59% | ||
| Apr 16, 2025 | $0.00133 | -22.56% | ||
| Apr 15, 2025 | $0.00172 | -18.06% | ||
| Apr 14, 2025 | $0.0021 | +3.12% | ||
| Apr 13, 2025 | $0.00204 | -0.86% | ||
| Apr 12, 2025 | $0.00205 | +10.45% | ||
| Apr 11, 2025 | $0.00186 | -0.74% | ||
| Apr 10, 2025 | $0.00187 | -6.93% | ||
| Apr 9, 2025 | $0.00202 | -8.37% | ||
| Apr 8, 2025 | $0.0022 | +13.36% | ||
| Apr 7, 2025 | $0.00194 | +5.99% | ||
| Apr 6, 2025 | $0.00184 | -3.62% | ||
| Apr 5, 2025 | $0.00191 | -16.54% | ||
| Apr 4, 2025 | $0.0023 | -2.82% | ||
| Apr 3, 2025 | $0.00236 | -3.07% | ||
| Apr 2, 2025 | $0.00244 | -5.03% | ||
| Apr 1, 2025 | $0.00257 | +4.05% | ||
| Mar 31, 2025 | $0.00247 | -2.53% | ||
| Mar 30, 2025 | $0.00253 | +1.70% | ||
| Mar 29, 2025 | $0.00249 | +17.88% | ||
| Mar 28, 2025 | $0.00212 | -22.94% | ||
| Mar 27, 2025 | $0.00275 | +10.89% | ||