Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00127
-3.23%
$3.87 million $76,624
Jul 3, 2025 $0.00131
-0.35%
$3.99 million $81,062
Jul 2, 2025 $0.00131
+5.19%
$4.01 million $73,767
Jul 1, 2025 $0.00125
-3.48%
$3.81 million $75,511
Jun 30, 2025 $0.00129
-4.67%
$3.95 million $85,205
Jun 29, 2025 $0.00136
+1.84%
$4.14 million $75,436
Jun 28, 2025 $0.00133
+2.39%
$4.07 million $69,552
Jun 27, 2025 $0.0013
+1.63%
$3.98 million $75,073
Jun 26, 2025 $0.00128
-5.02%
$3.91 million $88,189
Jun 25, 2025 $0.00135
-11.65%
$4.12 million $220,270
Jun 24, 2025 $0.00152
+18.83%
$4.65 million $116,214
Jun 23, 2025 $0.00128
-2.05%
$3.92 million $80,414
Jun 22, 2025 $0.00131
+0.77%
$4 million $75,361
Jun 21, 2025 $0.0013
-4.75%
$3.97 million $99,216
Jun 20, 2025 $0.00136
-0.84%
$4.17 million $133,098
Jun 19, 2025 $0.00138
-8.48%
$4.2 million $143,751
Jun 18, 2025 $0.0015
+3.24%
$4.59 million $121,252
Jun 17, 2025 $0.00146
-3.61%
$4.45 million $124,156
Jun 16, 2025 $0.00151
+1.25%
$4.61 million $134,301
Jun 15, 2025 $0.00149
-3.93%
$4.56 million $142,333
Jun 14, 2025 $0.00155
+11.89%
$4.74 million $162,226
Jun 13, 2025 $0.00139
+0.69%
$4.24 million $134,465
Jun 12, 2025 $0.00138
-7.00%
$4.21 million $155,355
Jun 11, 2025 $0.00148
-15.89%
$4.53 million $324,660
Jun 10, 2025 $0.00176
+33.52%
$5.39 million $191,220
Jun 9, 2025 $0.00132
-0.40%
$4.03 million $152,453
Jun 8, 2025 $0.00133
-7.13%
$4.05 million $153,510
Jun 7, 2025 $0.00143
-0.14%
$4.36 million $151,733
Jun 6, 2025 $0.00143
+3.69%
$4.36 million $129,665
Jun 5, 2025 $0.00138
+4.36%
$4.21 million $167,156
Jun 4, 2025 $0.00132
-9.48%
$4.03 million $154,820
Jun 3, 2025 $0.00146
-7.08%
$4.45 million $145,573
Jun 2, 2025 $0.00157
+0.55%
$4.79 million $142,929
Jun 1, 2025 $0.00156
+2.27%
$4.77 million $144,642
May 31, 2025 $0.00153
+6.38%
$4.67 million $169,908
May 30, 2025 $0.00144
+1.23%
$4.39 million $154,752
May 29, 2025 $0.00142
-7.33%
$4.33 million $186,964
May 28, 2025 $0.00153
-1.84%
$4.67 million $168,952
May 27, 2025 $0.00156
-0.67%
$4.76 million $157,657
May 26, 2025 $0.00157
-3.76%
$4.79 million $151,693
May 25, 2025 $0.00163
-16.00%
$4.98 million $275,515
May 24, 2025 $0.00194
+19.83%
$5.93 million $196,051
May 23, 2025 $0.00162
+0.65%
$4.95 million $126,099
May 22, 2025 $0.00161
+0.92%
$4.92 million $103,080
May 21, 2025 $0.0016
-16.03%
$4.87 million $149,417
May 20, 2025 $0.0019
-7.63%
$5.8 million $204,519
May 19, 2025 $0.00206
+22.03%
$6.28 million $205,316
May 18, 2025 $0.00169
-3.50%
$5.15 million $54,184
May 17, 2025 $0.00175
+7.85%
$5.34 million $47,249
May 16, 2025 $0.00162
-3.83%
$4.95 million $69,655