Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simdaq Token Historical Data

SMQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00592
-6.05%
$104,251 $0.01
Jan 1, 2020 $0.0063
-1.23%
$110,963 $0.01
Dec 31, 2019 $0.00602
-2.68%
$106,128 $237
Dec 30, 2019 $0.00619
+230.37%
$109,056 $244
Dec 25, 2019 $0.0052
+0.63%
$91,657 $0
Dec 24, 2019 $0.00517
-8.92%
$91,067 $0
Dec 23, 2019 $0.00567
+0.27%
$100,010 $0.1
Dec 22, 2019 $0.00566
+77.52%
$99,713 $492
Dec 18, 2019 $0.00653
-2.77%
$115,001 $0.1
Dec 17, 2019 $0.00672
+13.17%
$118,454 $34
Dec 16, 2019 $0.00594
+107.56%
$104,672 $33
Dec 15, 2019 $0.00286
+4.41%
$50,430 $5
Dec 14, 2019 $0.00274
-32.56%
$48,305 $5
Dec 13, 2019 $0.00406
-14.41%
$71,628 $0.1
Dec 12, 2019 $0.00475
+89.75%
$83,687 $143
Dec 8, 2019 $0.00449
+1.96%
$79,074 $0.1
Dec 7, 2019 $0.0044
+91.23%
$77,553 $0.1
Dec 6, 2019 $0.0023
-47.59%
$40,555 $234
Dec 5, 2019 $0.00262
-0.22%
$46,145 $2
Dec 4, 2019 $0.00265
-55.18%
$46,623 $2
Dec 3, 2019 $0.0059
-1.36%
$104,015 $0.1
Dec 2, 2019 $0.00598
+31.07%
$105,448 $3
Dec 1, 2019 $0.00457
-0.52%
$80,467 $0
Nov 30, 2019 $0.00459
-5.01%
$80,883 $123
Nov 29, 2019 $0.00484
+6.48%
$85,209 $59
Nov 28, 2019 $0.00385
+4.05%
$67,778 $27
Nov 27, 2019 $0.0037
-13.02%
$65,279 $36
Nov 22, 2019 $0.00494
-6.80%
$87,006 $0
Nov 21, 2019 $0.0053
+27.94%
$93,357 $0
Nov 18, 2019 $0.00701
+0.02%
$123,536 $0.1
Nov 17, 2019 $0.00701
+0.03%
$123,494 $0.1
Nov 16, 2019 $0.00702
+44.92%
$123,668 $29
Nov 15, 2019 $0.00696
-0.79%
$122,732 $0
Nov 14, 2019 $0.00702
+40.86%
$123,720 $0
Nov 13, 2019 $0.00498
-31.51%
$87,825 $4
Nov 12, 2019 $0.00728
+45.09%
$128,216 $133
Nov 9, 2019 $0.00736
-0.25%
$129,620 $0.1
Nov 8, 2019 $0.00737
+51.34%
$129,968 $0
Nov 7, 2019 $0.00487
-40.45%
$85,907 $46
Nov 6, 2019 $0.00819
+79.94%
$144,279 $5
Nov 4, 2019 $0.00862
-0.09%
$151,914 $0.1
Nov 3, 2019 $0.00863
-0.93%
$152,050 $0.1
Nov 2, 2019 $0.00871
+0.44%
$153,491 $65
Nov 1, 2019 $0.00853
+0.83%
$150,365 $0.1
Oct 31, 2019 $0.00844
+60.82%
$148,715 $0.1
Oct 30, 2019 $0.00525
-0.40%
$92,442 $0.01
Oct 28, 2019 $0.00808
-17.03%
$142,441 $10
Oct 27, 2019 $0.00972
+55.13%
$171,313 $245
Oct 26, 2019 $0.00595
-1.31%
$104,871 $0.1
Oct 25, 2019 $0.00602
+38.38%
$106,166 $0.1