Coinranking
Simdaq Token Historical Data
SMQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2020 | $0.00182 | +7.42% | ||
| Mar 29, 2020 | $0.0017 | -4.98% | ||
| Mar 28, 2020 | $0.00179 | -5.04% | ||
| Mar 27, 2020 | $0.00188 | +112.60% | ||
| Mar 26, 2020 | $0.000886 | -56.08% | ||
| Mar 25, 2020 | $0.00202 | +117.83% | ||
| Mar 24, 2020 | $0.00209 | +1.42% | ||
| Mar 23, 2020 | $0.00206 | +8.61% | ||
| Mar 22, 2020 | $0.0019 | -8.55% | ||
| Mar 21, 2020 | $0.00207 | -2.41% | ||
| Mar 20, 2020 | $0.00212 | +0.24% | ||
| Mar 19, 2020 | $0.00212 | +9.00% | ||
| Mar 18, 2020 | $0.00194 | +2.25% | ||
| Mar 17, 2020 | $0.00191 | +8.85% | ||
| Mar 14, 2020 | $0.00246 | +0.93% | ||
| Mar 13, 2020 | $0.00242 | +11.15% | ||
| Mar 12, 2020 | $0.00218 | -45.86% | ||
| Mar 11, 2020 | $0.00403 | -2.28% | ||
| Mar 10, 2020 | $0.00412 | -8.90% | ||
| Mar 5, 2020 | $0.00502 | +7.10% | ||
| Mar 4, 2020 | $0.00469 | +384.28% | ||
| Mar 3, 2020 | $0.0046 | -1.16% | ||
| Mar 2, 2020 | $0.00465 | +6.00% | ||
| Mar 1, 2020 | $0.00439 | -1.41% | ||
| Feb 29, 2020 | $0.00445 | -1.63% | ||
| Feb 28, 2020 | $0.00453 | -3.76% | ||
| Feb 27, 2020 | $0.00469 | +2.67% | ||
| Feb 26, 2020 | $0.00457 | -11.65% | ||
| Feb 25, 2020 | $0.00518 | -1.29% | ||
| Feb 22, 2020 | $0.00553 | -2.40% | ||
| Feb 21, 2020 | $0.00567 | +153.74% | ||
| Feb 10, 2020 | $0.0048 | -2.57% | ||
| Feb 9, 2020 | $0.00492 | +308.24% | ||
| Feb 7, 2020 | $0.00489 | +5.94% | ||
| Feb 6, 2020 | $0.00462 | +4.30% | ||
| Feb 5, 2020 | $0.00161 | +4.36% | ||
| Feb 4, 2020 | $0.00154 | -0.69% | ||
| Jan 31, 2020 | $0.00465 | +4.33% | ||
| Jan 30, 2020 | $0.00446 | -1.12% | ||
| Jan 29, 2020 | $0.00451 | +158.02% | ||
| Jan 28, 2020 | $0.00175 | +13.51% | ||
| Jan 27, 2020 | $0.00154 | -0.83% | ||
| Jan 18, 2020 | $0.00492 | -0.80% | ||
| Jan 17, 2020 | $0.00496 | +2.24% | ||
| Jan 16, 2020 | $0.00485 | +177.49% | ||
| Jan 14, 2020 | $0.00479 | -0.35% | ||
| Jan 13, 2020 | $0.00481 | +13.99% | ||
| Jan 8, 2020 | $0.0048 | -3.36% | ||
| Jan 7, 2020 | $0.00497 | -0.39% | ||
| Jan 6, 2020 | $0.00499 | -1.18% | ||