Coinranking
Simdaq Token Historical Data
SMQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2020 | $0.00396 | -0.58% | ||
| Jun 28, 2020 | $0.00398 | +2.10% | ||
| Jun 25, 2020 | $0.00409 | -1.69% | ||
| Jun 24, 2020 | $0.00416 | -4.08% | ||
| Jun 23, 2020 | $0.00433 | +1.61% | ||
| Jun 22, 2020 | $0.00427 | +0.61% | ||
| Jun 18, 2020 | $0.00447 | -1.67% | ||
| Jun 17, 2020 | $0.00455 | +1.07% | ||
| Jun 16, 2020 | $0.0045 | +220.08% | ||
| Jun 5, 2020 | $0.00418 | +1.12% | ||
| Jun 4, 2020 | $0.00414 | +83.03% | ||
| Jun 3, 2020 | $0.00226 | +0.60% | ||
| Jun 2, 2020 | $0.00225 | -3.12% | ||
| Jun 1, 2020 | $0.00231 | +5.40% | ||
| May 31, 2020 | $0.00219 | -1.84% | ||
| May 29, 2020 | $0.00216 | -0.50% | ||
| May 28, 2020 | $0.00217 | +1.97% | ||
| May 27, 2020 | $0.00213 | -0.44% | ||
| May 25, 2020 | $0.00205 | +0.13% | ||
| May 24, 2020 | $0.00205 | -5.55% | ||
| May 18, 2020 | $0.00214 | +1.87% | ||
| May 17, 2020 | $0.0021 | +2.11% | ||
| May 16, 2020 | $0.00205 | +23.08% | ||
| May 13, 2020 | $0.00215 | +0.55% | ||
| May 12, 2020 | $0.00214 | +9.28% | ||
| May 6, 2020 | $0.00241 | -0.08% | ||
| May 5, 2020 | $0.00241 | -1.75% | ||
| May 4, 2020 | $0.00245 | -0.67% | ||
| May 3, 2020 | $0.00253 | +8.47% | ||
| May 2, 2020 | $0.00261 | +12.87% | ||
| Apr 30, 2020 | $0.00108 | -3.27% | ||
| Apr 29, 2020 | $0.00144 | -38.05% | ||
| Apr 28, 2020 | $0.00233 | +0.14% | ||
| Apr 27, 2020 | $0.00232 | +69.05% | ||
| Apr 26, 2020 | $0.00137 | -0.29% | ||
| Apr 25, 2020 | $0.00245 | +0.02% | ||
| Apr 15, 2020 | $0.00317 | +0.76% | ||
| Apr 14, 2020 | $0.00315 | -1.21% | ||
| Apr 13, 2020 | $0.00319 | +0.03% | ||
| Apr 11, 2020 | $0.00229 | -1.06% | ||
| Apr 10, 2020 | $0.00231 | -0.83% | ||
| Apr 9, 2020 | $0.00233 | +5.78% | ||
| Apr 7, 2020 | $0.00199 | +1.39% | ||
| Apr 6, 2020 | $0.00196 | +1.41% | ||
| Apr 5, 2020 | $0.00188 | -1.60% | ||
| Apr 4, 2020 | $0.00191 | +99.12% | ||
| Apr 3, 2020 | $0.000958 | -0.23% | ||
| Apr 2, 2020 | $0.00096 | -49.36% | ||
| Apr 1, 2020 | $0.0019 | -13.28% | ||
| Mar 31, 2020 | $0.00219 | +20.15% | ||