Coinranking
Simdaq Token Historical Data
SMQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2020 | $0.0655 | +1.12K% | ||
| Sep 24, 2020 | $0.00154 | +1.47% | ||
| Sep 23, 2020 | $0.00152 | -8.40% | ||
| Sep 22, 2020 | $0.00166 | -1.65% | ||
| Sep 17, 2020 | $0.00635 | +1.73% | ||
| Sep 16, 2020 | $0.00625 | +2.50% | ||
| Sep 15, 2020 | $0.0061 | -15.04% | ||
| Sep 14, 2020 | $0.00717 | +282.28% | ||
| Sep 13, 2020 | $0.00187 | -62.18% | ||
| Sep 12, 2020 | $0.00496 | +1.19% | ||
| Sep 9, 2020 | $0.00656 | +0.63% | ||
| Sep 8, 2020 | $0.00652 | -3.39% | ||
| Sep 7, 2020 | $0.00674 | +1.42% | ||
| Sep 4, 2020 | $0.00762 | +8.46% | ||
| Sep 3, 2020 | $0.00703 | -21.32% | ||
| Aug 29, 2020 | $0.00957 | +0.89% | ||
| Aug 28, 2020 | $0.00948 | +8.81% | ||
| Aug 27, 2020 | $0.00871 | -0.35% | ||
| Aug 24, 2020 | $0.00178 | -0.65% | ||
| Aug 23, 2020 | $0.00179 | +3.18% | ||
| Aug 22, 2020 | $0.00174 | -81.79% | ||
| Aug 21, 2020 | $0.00955 | -5.66% | ||
| Aug 19, 2020 | $0.00222 | +2.44% | ||
| Aug 18, 2020 | $0.00217 | -4.24% | ||
| Aug 17, 2020 | $0.00227 | -4.11% | ||
| Aug 13, 2020 | $0.00885 | +35.67% | ||
| Aug 12, 2020 | $0.00652 | +587.31% | ||
| Aug 11, 2020 | $0.000949 | -56.76% | ||
| Aug 4, 2020 | $0.00533 | -4.53% | ||
| Aug 3, 2020 | $0.00558 | +6.90% | ||
| Aug 1, 2020 | $0.00231 | +1.28% | ||
| Jul 31, 2020 | $0.00228 | +0.32% | ||
| Jul 28, 2020 | $0.00512 | +0.38% | ||
| Jul 27, 2020 | $0.00509 | -3.36% | ||
| Jul 26, 2020 | $0.00527 | -0.15% | ||
| Jul 24, 2020 | $0.00312 | -1.37% | ||
| Jul 23, 2020 | $0.00316 | -5.18% | ||
| Jul 22, 2020 | $0.00333 | -0.12% | ||
| Jul 21, 2020 | $0.0033 | +3.58% | ||
| Jul 20, 2020 | $0.00319 | +9.39% | ||
| Jul 19, 2020 | $0.00285 | -2.96% | ||
| Jul 18, 2020 | $0.00294 | -0.84% | ||
| Jul 17, 2020 | $0.00283 | +4.90% | ||
| Jul 16, 2020 | $0.00269 | +102.58% | ||
| Jul 15, 2020 | $0.00133 | -70.64% | ||
| Jul 14, 2020 | $0.00453 | +91.63% | ||
| Jul 12, 2020 | $0.00413 | -0.71% | ||
| Jul 11, 2020 | $0.00416 | +2.52% | ||
| Jul 5, 2020 | $0.00384 | -1.68% | ||
| Jul 4, 2020 | $0.0039 | +131.90% | ||