Coinranking
Simdaq Token Historical Data
SMQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.00728 | +9.87% | ||
| Sep 2 | $0.00663 | -54.00% | ||
| Aug 26 | $0.0144 | +33.38% | ||
| Aug 19 | $0.0108 | +18.50% | ||
| Aug 12 | $0.00914 | -14.86% | ||
| Aug 5 | $0.0107 | +88.35% | ||
| Jul 29 | $0.0057 | +3.37% | ||
| Jul 22 | $0.00551 | -13.48% | ||
| Jul 15 | $0.00637 | +2.67% | ||
| Jul 8 | $0.0062 | -13.01% | ||
| Jul 1 | $0.00713 | +13.86% | ||
| Jun 24 | $0.00626 | -16.00% | ||
| Jun 17 | $0.00774 | +18.50% | ||
| Jun 10 | $0.00653 | +83.28% | ||
| Jun 3 | $0.00356 | -64.42% | ||
| May 27 | $0.01 | +108.15% | ||
| May 20 | $0.00482 | -47.61% | ||
| May 13 | $0.0104 | -2.68% | ||
| May 6 | $0.0106 | +26.23% | ||
| Apr 29 | $0.00841 | -0.45% | ||
| Apr 22 | $0.00843 | -27.41% | ||
| Apr 15 | $0.0116 | +1.99% | ||
| Apr 8 | $0.0114 | -23.25% | ||
| Apr 1 | $0.0149 | +56.11% | ||
| Mar 25 | $0.00952 | -8.38% | ||
| Mar 18 | $0.0104 | +12.55% | ||
| Mar 11 | $0.00921 | +0.98% | ||
| Mar 4 | $0.00914 | -9.51% | ||
| Feb 25 | $0.0101 | +0.06% | ||
| Feb 18 | $0.0101 | +38.90% | ||
| Feb 11 | $0.00726 | -13.92% | ||
| Feb 4 | $0.00844 | +15.19% | ||
| Jan 28 | $0.00733 | -1.14% | ||
| Jan 21 | $0.00742 | -10.20% | ||
| Jan 14 | $0.00826 | -21.93% | ||
| Jan 7 | $0.0106 | -36.41% | ||
| Dec 31 | $0.0166 | +34.77% | ||
| Dec 24 | $0.0123 | -38.45% | ||
| Dec 17 | $0.02 | +2.18% | ||
| Dec 10 | $0.0148 | -10.88% | ||
| Dec 3 | $0.0166 | +0.27% | ||
| Nov 26 | $0.0165 | +46.26% | ||
| Nov 19 | $0.0125 | -27.68% | ||
| Nov 12 | $0.0173 | -21.07% | ||
| Nov 5 | $0.0226 | -3.76% | ||
| Oct 29 | $0.0227 | -11.18% | ||
| Oct 22 | $0.026 | -15.71% | ||
| Oct 15 | $0.0287 | +11.07% | ||
| Oct 8 | $0.0252 | -15.25% | ||
| Oct 1 | $0.0325 | +11.02% | ||